Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 22, 2025 11:40:52 AM - Markets open
VN-INDEX 1,646.06 -41.94/-2.48%
HNX-INDEX 273.20 -11.19/-3.93%
UPCOM-INDEX 109.47 -1.11/-1.00%
Vinafood 1 Flour Joint Stock Company (BMV : UPCOM)
Consumer Goods : Food Products
6.20 0.00/0.00%
8:59:56 AM
Closing price on 4/19/2022
15.00 +0.50/+3.45%
Open 15.00
High 15.00
Low 15.00
Volume 3,000
Split-adjusted Price 14.74

Create Alert at: 6 6 6 ...
BMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2022 +0.50 / +3.45% 15.00 15.00 15.00 15.00 15.00 14.74 3,000
4/18/2022 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.25 2,000
4/15/2022 +0.10 / +0.69% 14.50 14.50 14.50 14.50 14.50 14.25 2,000
4/14/2022 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.15 0
4/13/2022 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.15 1,000
4/12/2022 +0.50 / +3.60% 14.40 14.40 14.40 14.40 14.40 14.15 5,500
4/8/2022 -1.00 / -6.71% 13.90 13.90 13.90 13.90 13.90 13.66 5,000
4/7/2022 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.65 0
4/6/2022 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.65 0
4/5/2022 +1.00 / +7.19% 14.90 14.90 14.90 14.90 14.90 14.65 1,000
4/4/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.66 500
4/1/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.66 0
3/31/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.66 0
3/30/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.66 0
3/29/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.66 0
3/28/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.66 0
3/25/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.66 0
3/24/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.66 0
3/23/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.66 0
3/22/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.66 0
3/21/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.66 0
3/18/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.66 0
3/17/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.66 0
3/16/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.66 0
3/15/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.66 0
3/14/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.66 0
3/11/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.66 0
3/10/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.66 0
3/9/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.66 0
3/8/2022 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.66 0
BMV News
09/11 BMV: Notice of record date for cash dividend payment
06/11 BMV: Board Resolution
23/10 BMV: Financial Statement Quarter 3/2020
19/08 BMV: Reviewed financial statement 2020
20/07 BMV: Change in personnel
Related Companies
Volume Price Change
AFX  40,300 9.60 -3.03%
AGM  124,900 3.30 -5.71%
AGX  400 155.20 -3.06%
AIG  500 46.00 2.00%
ANT  29,200 26.50 -1.12%
APF  5,500 42.30 0.24%
ATA  11,300 0.60 0.00%
ATS  0 15.60 0.00%
BBC  400 85.10 0.12%
Market Update
Last updated at 11:40:01 AM
VN-INDEX 1,646.06 -41.94/-2.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.