|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2026
|
3.20
|
4
|
521
|
1
|
400
|
121
|
400
|
1,280
|
|
|
10/22/2026
|
3.20
|
3
|
121
|
1
|
500
|
-379
|
100
|
320
|
|
|
10/21/2026
|
3.20
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
10/20/2026
|
3.20
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/19/2026
|
3.20
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
10/16/2026
|
3.20
|
5
|
1,350
|
1
|
600
|
750
|
600
|
1,920
|
|
|
10/15/2026
|
3.00
|
3
|
151
|
0
|
0
|
151
|
0
|
0
|
|
|
10/14/2026
|
3.00
|
3
|
202
|
1
|
600
|
-398
|
0
|
0
|
|
|
10/13/2026
|
3.10
|
3
|
405
|
0
|
0
|
405
|
0
|
0
|
|
|
10/12/2026
|
3.10
|
6
|
910
|
0
|
0
|
910
|
0
|
0
|
|
|
10/9/2026
|
3.00
|
7
|
1,803
|
3
|
700
|
1,103
|
600
|
1,870
|
|
|
10/8/2026
|
3.30
|
4
|
1,001
|
0
|
0
|
1,001
|
0
|
0
|
|
|
10/7/2026
|
3.30
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
10/6/2026
|
3.30
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
10/5/2026
|
3.30
|
3
|
2,007
|
2
|
1,000
|
1,007
|
500
|
1,650
|
|
|
10/2/2026
|
3.40
|
3
|
501
|
1
|
500
|
1
|
0
|
0
|
|
|
10/1/2026
|
3.40
|
2
|
200
|
2
|
400
|
-200
|
0
|
0
|
|
|
9/30/2026
|
3.40
|
3
|
111
|
2
|
200
|
-89
|
0
|
0
|
|
|
9/29/2026
|
3.40
|
2
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|