|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/29/2026
|
4.80
|
2
|
240
|
1
|
100
|
140
|
0
|
0
|
|
|
1/28/2026
|
4.80
|
2
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
1/27/2026
|
4.80
|
2
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
1/26/2026
|
4.80
|
2
|
300
|
3
|
400
|
-100
|
0
|
0
|
|
|
1/23/2026
|
4.80
|
7
|
715
|
2
|
200
|
515
|
100
|
480
|
|
|
1/22/2026
|
4.80
|
3
|
400
|
2
|
200
|
200
|
0
|
0
|
|
|
1/21/2026
|
4.80
|
3
|
304
|
2
|
200
|
104
|
0
|
0
|
|
|
1/20/2026
|
4.80
|
6
|
900
|
2
|
200
|
700
|
0
|
0
|
|
|
1/19/2026
|
4.80
|
5
|
1,100
|
3
|
300
|
800
|
0
|
0
|
|
|
1/16/2026
|
4.80
|
8
|
902
|
2
|
200
|
702
|
0
|
0
|
|
|
1/15/2026
|
4.80
|
11
|
1,990
|
4
|
1,300
|
690
|
1,000
|
4,800
|
|
|
1/14/2026
|
5.00
|
3
|
1,400
|
3
|
300
|
1,100
|
0
|
0
|
|
|
1/13/2026
|
5.00
|
5
|
1,603
|
3
|
300
|
1,303
|
100
|
500
|
|
|
1/12/2026
|
5.00
|
6
|
2,019
|
9
|
1,000
|
1,019
|
500
|
2,500
|
|
|
1/9/2026
|
5.00
|
5
|
919
|
1
|
100
|
819
|
0
|
0
|
|
|
1/8/2026
|
5.00
|
5
|
402
|
7
|
800
|
-398
|
200
|
1,000
|
|
|
1/7/2026
|
5.70
|
0
|
0
|
7
|
800
|
-800
|
0
|
0
|
|
|
1/6/2026
|
5.70
|
1
|
2
|
7
|
900
|
-898
|
0
|
0
|
|
|
1/5/2026
|
5.70
|
0
|
0
|
9
|
1,500
|
-1,500
|
0
|
0
|
|
|
12/31/2025
|
5.30
|
5
|
411
|
7
|
900
|
-489
|
200
|
1,130
|
|
|
Page 1 of 2 Next>
|
|