|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
6.20
|
3
|
1,100
|
2
|
6,300
|
-5,200
|
0
|
0
|
|
|
8/12/2025
|
6.20
|
3
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
8/11/2025
|
6.20
|
1
|
40
|
1
|
100
|
-60
|
0
|
0
|
|
|
8/8/2025
|
6.20
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/7/2025
|
6.20
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
8/6/2025
|
6.20
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/5/2025
|
6.20
|
1
|
5
|
1
|
100
|
-95
|
0
|
0
|
|
|
8/4/2025
|
6.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/1/2025
|
6.20
|
2
|
600
|
1
|
500
|
100
|
0
|
0
|
|
|
7/31/2025
|
6.20
|
1
|
100
|
1
|
700
|
-600
|
0
|
0
|
|
|
7/30/2025
|
6.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2025
|
6.20
|
1
|
5
|
1
|
6,200
|
-6,195
|
0
|
0
|
|
|
7/28/2025
|
6.20
|
5
|
710
|
0
|
0
|
710
|
0
|
0
|
|
|
7/25/2025
|
6.20
|
2
|
701
|
4
|
3,201
|
-2,500
|
700
|
4,340
|
|
|
7/24/2025
|
6.20
|
5
|
500
|
2
|
500
|
0
|
300
|
1,860
|
|
|
7/23/2025
|
5.50
|
6
|
700
|
1
|
400
|
300
|
0
|
0
|
|
|
7/22/2025
|
5.50
|
4
|
1,500
|
2
|
500
|
1,000
|
0
|
0
|
|
|
7/21/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
5.50
|
1
|
1,200
|
3
|
300
|
900
|
0
|
0
|
|
|
7/17/2025
|
5.50
|
3
|
300
|
2
|
500
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|