|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
3.50
|
0
|
0
|
6
|
3,900
|
-3,900
|
0
|
0
|
|
|
9/3/2026
|
3.50
|
0
|
0
|
4
|
1,300
|
-1,300
|
0
|
0
|
|
|
8/28/2026
|
3.50
|
0
|
0
|
5
|
1,300
|
-1,300
|
0
|
0
|
|
|
8/27/2026
|
3.50
|
0
|
0
|
4
|
1,100
|
-1,100
|
0
|
0
|
|
|
8/26/2026
|
3.50
|
1
|
100
|
4
|
1,000
|
-900
|
0
|
0
|
|
|
8/25/2026
|
3.50
|
3
|
300
|
6
|
3,100
|
-2,800
|
200
|
700
|
|
|
8/24/2026
|
3.50
|
0
|
0
|
9
|
5,100
|
-5,100
|
0
|
0
|
|
|
8/21/2026
|
3.50
|
0
|
0
|
7
|
2,300
|
-2,300
|
0
|
0
|
|
|
8/20/2026
|
3.50
|
3
|
600
|
6
|
1,600
|
-1,000
|
300
|
1,050
|
|
|
8/19/2026
|
3.50
|
1
|
2,000
|
4
|
800
|
1,200
|
0
|
0
|
|
|
8/18/2026
|
3.50
|
17
|
3,402
|
7
|
2,200
|
1,202
|
2,200
|
7,700
|
|
|
8/17/2026
|
3.10
|
4
|
485
|
2
|
200
|
285
|
100
|
310
|
|
|
8/14/2026
|
3.10
|
6
|
1,795
|
2
|
1,100
|
695
|
0
|
0
|
|
|
8/13/2026
|
3.10
|
23
|
4,924
|
2
|
1,200
|
3,724
|
1,200
|
3,720
|
|
|
8/12/2026
|
2.70
|
4
|
301
|
0
|
0
|
301
|
0
|
0
|
|
|
8/11/2026
|
2.70
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
8/10/2026
|
2.70
|
1
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
8/7/2026
|
2.70
|
3
|
1,601
|
0
|
0
|
1,601
|
0
|
0
|
|
|
Page 1 of 1
|
|