|
Closing price on 4/1/2024
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.80 |
| Volume |
100 |
| Split-adjusted Price |
8.69 |
|
|
BMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2024
|
-1.10 / -11.11%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.69
|
100
|
|
|
3/29/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.78
|
200
|
|
|
3/28/2024
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.78
|
700
|
|
|
3/27/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.88
|
0
|
|
|
3/26/2024
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.88
|
200
|
|
|
3/25/2024
|
-1.50 / -13.27%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
9.68
|
1,900
|
|
|
3/22/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.16
|
0
|
|
|
3/21/2024
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.16
|
1,100
|
|
|
3/20/2024
|
+1.00 / +9.71%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
11.16
|
200
|
|
|
3/19/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.17
|
0
|
|
|
3/18/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.17
|
100
|
|
|
3/15/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.17
|
200
|
|
|
3/14/2024
|
0.00 / 0.00%
|
9.90
|
11.20
|
9.90
|
9.90
|
10.30
|
9.78
|
2,400
|
|
|
3/13/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.78
|
0
|
|
|
3/12/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.78
|
0
|
|
|
3/11/2024
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.90
|
9.58
|
300
|
|
|
3/8/2024
|
-1.60 / -14.16%
|
11.30
|
11.30
|
9.70
|
9.70
|
10.00
|
9.58
|
6,500
|
|
|
3/7/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.16
|
0
|
|
|
3/6/2024
|
+0.60 / +5.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.16
|
1,100
|
|
|
3/5/2024
|
-0.10 / -0.88%
|
9.70
|
11.40
|
9.70
|
11.30
|
10.70
|
11.16
|
500
|
|
|
3/4/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.26
|
0
|
|
|
3/1/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.26
|
0
|
|
|
2/29/2024
|
+0.90 / +8.18%
|
11.10
|
11.90
|
10.70
|
11.90
|
11.40
|
11.75
|
600
|
|
|
2/28/2024
|
0.00 / 0.00%
|
10.20
|
11.10
|
10.20
|
11.10
|
11.00
|
10.96
|
800
|
|
|
2/27/2024
|
-0.50 / -3.91%
|
12.70
|
12.70
|
10.90
|
12.30
|
11.10
|
12.15
|
2,400
|
|
|
2/26/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.80
|
12.54
|
4,200
|
|
|
2/23/2024
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.54
|
6,700
|
|
|
2/22/2024
|
+1.40 / +14.43%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.96
|
1,100
|
|
|
2/21/2024
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.58
|
2,300
|
|
|
2/20/2024
|
+1.10 / +14.29%
|
7.70
|
8.80
|
7.70
|
8.80
|
8.50
|
8.69
|
5,500
|
|
|