|
Closing price on 3/22/2024
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
0 |
| Split-adjusted Price |
11.16 |
|
|
BMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.16
|
0
|
|
|
3/21/2024
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.16
|
1,100
|
|
|
3/20/2024
|
+1.00 / +9.71%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
11.16
|
200
|
|
|
3/19/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.17
|
0
|
|
|
3/18/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.17
|
100
|
|
|
3/15/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.17
|
200
|
|
|
3/14/2024
|
0.00 / 0.00%
|
9.90
|
11.20
|
9.90
|
9.90
|
10.30
|
9.78
|
2,400
|
|
|
3/13/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.78
|
0
|
|
|
3/12/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.78
|
0
|
|
|
3/11/2024
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.90
|
9.58
|
300
|
|
|
3/8/2024
|
-1.60 / -14.16%
|
11.30
|
11.30
|
9.70
|
9.70
|
10.00
|
9.58
|
6,500
|
|
|
3/7/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.16
|
0
|
|
|
3/6/2024
|
+0.60 / +5.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.16
|
1,100
|
|
|
3/5/2024
|
-0.10 / -0.88%
|
9.70
|
11.40
|
9.70
|
11.30
|
10.70
|
11.16
|
500
|
|
|
3/4/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.26
|
0
|
|
|
3/1/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.26
|
0
|
|
|
2/29/2024
|
+0.90 / +8.18%
|
11.10
|
11.90
|
10.70
|
11.90
|
11.40
|
11.75
|
600
|
|
|
2/28/2024
|
0.00 / 0.00%
|
10.20
|
11.10
|
10.20
|
11.10
|
11.00
|
10.96
|
800
|
|
|
2/27/2024
|
-0.50 / -3.91%
|
12.70
|
12.70
|
10.90
|
12.30
|
11.10
|
12.15
|
2,400
|
|
|
2/26/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.80
|
12.54
|
4,200
|
|
|
2/23/2024
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.54
|
6,700
|
|
|
2/22/2024
|
+1.40 / +14.43%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.96
|
1,100
|
|
|
2/21/2024
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.58
|
2,300
|
|
|
2/20/2024
|
+1.10 / +14.29%
|
7.70
|
8.80
|
7.70
|
8.80
|
8.50
|
8.69
|
5,500
|
|
|
2/19/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.60
|
800
|
|
|
2/16/2024
|
-0.30 / -3.75%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.70
|
7.60
|
400
|
|
|
2/15/2024
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.90
|
1,600
|
|
|
2/7/2024
|
+0.60 / +8.11%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.20
|
7.90
|
2,700
|
|
|
2/6/2024
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
7.31
|
2,400
|
|
|
2/5/2024
|
-0.80 / -9.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.41
|
1,600
|
|
|