Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2024	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.60	800
2/16/2024	-0.30 / -3.75%	7.50	7.70	7.50	7.70	7.70	7.60	400
2/15/2024	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	7.90	1,600
2/7/2024	+0.60 / +8.11%	8.50	8.50	8.00	8.00	8.20	7.90	2,700
2/6/2024	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	7.31	2,400
2/5/2024	-0.80 / -9.64%	7.50	7.50	7.50	7.50	7.50	7.41	1,600
2/2/2024	-0.50 / -5.88%	8.40	8.40	8.00	8.00	8.30	7.90	1,200
2/1/2024	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.40	0
1/31/2024	-0.60 / -6.67%	8.50	8.50	8.40	8.40	8.50	8.30	2,400
1/30/2024	-0.60 / -6.25%	9.00	9.10	9.00	9.00	9.00	8.89	800
1/29/2024	-0.80 / -7.77%	10.00	10.00	9.50	9.50	9.60	9.38	2,500
1/26/2024	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.17	0
1/25/2024	-0.10 / -0.96%	10.30	10.30	10.30	10.30	10.30	10.17	1,400
1/24/2024	-0.30 / -2.83%	10.50	10.50	10.30	10.30	10.40	10.17	400
1/23/2024	-0.80 / -7.27%	10.70	10.70	10.20	10.20	10.60	10.07	800
1/22/2024	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	10.86	200
1/19/2024	-1.80 / -14.40%	12.00	12.00	10.70	10.70	11.00	10.57	6,800
1/18/2024	-2.20 / -14.97%	12.50	12.50	12.50	12.50	12.50	12.35	3,500
1/17/2024	-2.40 / -14.46%	16.60	16.60	14.20	14.20	14.70	14.02	2,000
1/16/2024	-2.90 / -14.87%	16.60	16.60	16.60	16.60	16.60	16.40	600
1/15/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.26	0
1/12/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.26	0
1/11/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.26	0
1/10/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.26	0
1/9/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.26	0
1/8/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.26	0
1/5/2024	-3.40 / -14.85%	19.50	19.50	19.50	19.50	19.50	19.26	200
1/4/2024	-4.00 / -14.87%	22.90	22.90	22.90	22.90	22.90	22.62	300
1/3/2024	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	26.57	0
1/2/2024	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	26.57	0

<<Previous 30 days Next 30 days>>

BMV News

09/11	BMV: Notice of record date for cash dividend payment
06/11	BMV: Board Resolution
23/10	BMV: Financial Statement Quarter 3/2020
19/08	BMV: Reviewed financial statement 2020
20/07	BMV: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	142,100	7.80	-2.50%
AGX	2,000	137.20	-12.89%
AIG	10,500	45.10	0.22%
ANT	10,700	27.30	0.74%
APF	1,100	50.10	0.00%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	6,700	54.00	4.25%