Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 28, 2024 1:20:38 AM - Markets open
VN-INDEX 1,259.09 -2.15/-0.17%
HNX-INDEX 240.07 +0.39/+0.16%
UPCOM-INDEX 98.53 -0.37/-0.37%
Vinafood 1 Flour Joint Stock Company (BMV : UPCOM)
Consumer Goods : Food Products
12.10 0.00/0.00%
3:05:00 PM
Closing price on 12/8/2023
44.80 0.00/0.00%
Open 44.80
High 44.80
Low 44.80
Volume 0
Split-adjusted Price 44.80

Create Alert at: 11 13 14 ...
BMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
12/7/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
12/6/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
12/5/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
12/4/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
12/1/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
11/30/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
11/29/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
11/28/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
11/27/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
11/24/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
11/23/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
11/22/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
11/21/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
11/20/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
11/17/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
11/16/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
11/15/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
11/14/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
11/13/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
11/10/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
11/9/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
11/8/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
11/7/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
11/6/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
11/3/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
11/2/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 100
11/1/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
10/31/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
10/30/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
BMV News
09/11 BMV: Notice of record date for cash dividend payment
06/11 BMV: Board Resolution
23/10 BMV: Financial Statement Quarter 3/2020
19/08 BMV: Reviewed financial statement 2020
20/07 BMV: Change in personnel
Related Companies
Volume Price Change
AFX  61,700 8.10 -2.41%
AGM  54,000 4.35 0.00%
AGX  0 60.80 0.00%
ANT  18,500 13.40 0.00%
APF  5,200 68.80 1.03%
ATA  0 0.70 0.00%
ATS  100 13.00 -7.14%
BBC  100 50.50 0.00%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,259.09 -2.15/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.