Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 19, 2024 11:09:05 AM - Markets open
VN-INDEX 1,267.27 +2.37/+0.19%
HNX-INDEX 233.50 +0.55/+0.24%
UPCOM-INDEX 93.27 -0.20/-0.21%
Vinafood 1 Flour Joint Stock Company (BMV : UPCOM)
Consumer Goods : Food Products
10.30 0.00/0.00%
11:05:00 AM
Closing price on 11/23/2022
20.80 0.00/0.00%
Open 20.80
High 20.80
Low 20.80
Volume 0
Split-adjusted Price 20.80

Create Alert at: 9 11 12 ...
BMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2022 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
11/22/2022 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
11/21/2022 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
11/18/2022 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
11/17/2022 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
11/16/2022 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
11/15/2022 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
11/14/2022 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
11/11/2022 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
11/10/2022 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
11/9/2022 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
11/8/2022 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.80 0
11/7/2022 -3.10 / -14.83% 24.00 24.00 17.80 17.80 20.90 17.71 200
11/4/2022 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.80 0
11/3/2022 +5.90 / +39.33% 20.90 20.90 20.90 20.90 20.90 20.80 400
11/2/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.93 0
11/1/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.93 0
10/31/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.93 0
10/28/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.93 0
10/27/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.93 0
10/26/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.93 0
10/25/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.93 0
10/24/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.93 0
10/21/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.93 0
10/20/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.93 0
10/19/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.93 0
10/18/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.93 0
10/17/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.93 0
10/14/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.93 0
10/13/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.93 0
BMV News
09/11 BMV: Notice of record date for cash dividend payment
06/11 BMV: Board Resolution
23/10 BMV: Financial Statement Quarter 3/2020
19/08 BMV: Reviewed financial statement 2020
20/07 BMV: Change in personnel
Related Companies
Volume Price Change
AFX  5,100 7.70 1.32%
AGM  198,600 4.83 6.86%
AGX  0 72.50 0.00%
ANT  5,100 17.90 0.00%
APF  1,000 58.60 0.17%
ATA  0 0.60 0.00%
ATS  0 19.80 0.00%
BBC  0 50.50 0.00%
Market Update
Last updated at 11:04:59 AM
VN-INDEX 1,267.27 +2.37/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.