Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 23, 2025 1:31:18 PM - Markets open
VN-INDEX 1,313.85 +0.01/+0.00%
HNX-INDEX 216.64 -0.15/-0.07%
UPCOM-INDEX 96.20 +0.06/+0.06%
Vinafood 1 Flour Joint Stock Company (BMV : UPCOM)
Consumer Goods : Food Products
5.50 0.00/0.00%
1:30:01 PM
Closing price on 1/16/2024
16.60 -2.90/-14.87%
Open 16.60
High 16.60
Low 16.60
Volume 600
Split-adjusted Price 16.40

Create Alert at: 5 5 5 ...
BMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2024 -2.90 / -14.87% 16.60 16.60 16.60 16.60 16.60 16.40 600
1/15/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.26 0
1/12/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.26 0
1/11/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.26 0
1/10/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.26 0
1/9/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.26 0
1/8/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.26 0
1/5/2024 -3.40 / -14.85% 19.50 19.50 19.50 19.50 19.50 19.26 200
1/4/2024 -4.00 / -14.87% 22.90 22.90 22.90 22.90 22.90 22.62 300
1/3/2024 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.57 0
1/2/2024 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.57 0
12/29/2023 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.57 0
12/28/2023 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.57 0
12/27/2023 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.57 0
12/26/2023 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.57 0
12/25/2023 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.57 0
12/22/2023 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.57 0
12/21/2023 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.57 0
12/20/2023 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.57 0
12/19/2023 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.57 0
12/18/2023 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.57 0
12/15/2023 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.57 0
12/14/2023 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.57 0
12/13/2023 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.57 0
12/12/2023 -17.90 / -39.96% 26.90 26.90 26.90 26.90 26.90 26.57 100
12/11/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.25 0
12/8/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.25 0
12/7/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.25 0
12/6/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.25 0
12/5/2023 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 44.25 0
BMV News
09/11 BMV: Notice of record date for cash dividend payment
06/11 BMV: Board Resolution
23/10 BMV: Financial Statement Quarter 3/2020
19/08 BMV: Reviewed financial statement 2020
20/07 BMV: Change in personnel
Related Companies
Volume Price Change
AFX  32,800 7.70 -1.28%
AGM  971,900 2.30 35.29%
AGX  200 176.00 12.46%
AIG  32,300 45.00 0.00%
ANT  3,500 26.90 -2.18%
APF  1,500 50.10 0.00%
ATA  197,600 0.60 20.00%
ATS  0 15.80 0.00%
BBC  300 54.00 0.00%
Market Update
Last updated at 1:30:01 PM
VN-INDEX 1,313.85 +0.01/+0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.