Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	+0.40 / +4.21%	9.60	10.20	9.20	9.90	9.60	9.90	392,300
4/19/2024	-0.80 / -7.92%	10.00	10.00	9.10	9.30	9.50	9.30	231,900
4/17/2024	-0.40 / -3.88%	10.40	10.50	9.90	9.90	10.10	9.90	88,900
4/16/2024	-0.60 / -5.45%	10.90	10.90	10.00	10.40	10.30	10.40	283,100
4/15/2024	-1.20 / -10.43%	11.60	11.60	10.10	10.30	11.00	10.30	271,400
4/12/2024	+0.20 / +1.75%	11.50	11.80	11.30	11.60	11.50	11.60	121,100
4/11/2024	-0.20 / -1.72%	11.50	11.50	11.30	11.40	11.40	11.40	84,700
4/10/2024	0.00 / 0.00%	11.70	11.80	11.50	11.50	11.60	11.50	55,700
4/9/2024	+0.20 / +1.74%	11.50	11.80	11.40	11.70	11.50	11.70	95,500
4/8/2024	-0.30 / -2.56%	11.50	11.60	11.40	11.40	11.50	11.40	108,700
4/5/2024	-0.50 / -4.17%	11.90	12.00	11.40	11.50	11.70	11.50	310,400
4/4/2024	-0.10 / -0.82%	12.20	12.20	11.90	12.10	12.00	12.10	95,700
4/3/2024	+0.10 / +0.83%	12.00	12.50	12.00	12.10	12.20	12.10	349,400
4/2/2024	+0.20 / +1.67%	12.10	12.20	11.90	12.20	12.00	12.20	157,700
4/1/2024	-0.10 / -0.82%	12.10	12.30	11.90	12.10	12.00	12.10	272,900
3/29/2024	-0.10 / -0.81%	12.30	12.40	12.10	12.20	12.20	12.20	77,100
3/28/2024	+0.20 / +1.64%	12.30	12.50	12.20	12.40	12.30	12.40	176,800
3/27/2024	+0.20 / +1.65%	12.30	12.60	12.00	12.30	12.20	12.30	188,500
3/26/2024	0.00 / 0.00%	12.20	12.30	11.90	12.30	12.10	12.30	203,400
3/25/2024	-0.30 / -2.40%	12.50	12.50	12.10	12.20	12.30	12.20	178,100
3/22/2024	+0.30 / +2.46%	12.10	12.60	12.00	12.50	12.50	12.50	289,800
3/21/2024	+0.30 / +2.50%	12.30	12.50	11.90	12.30	12.20	12.30	255,400
3/20/2024	+0.20 / +1.67%	12.00	12.20	11.80	12.20	12.00	12.20	153,200
3/19/2024	0.00 / 0.00%	11.90	12.40	11.70	12.00	12.00	12.00	132,500
3/18/2024	-0.40 / -3.25%	12.60	12.70	11.40	11.90	12.00	11.90	536,100
3/15/2024	-0.10 / -0.79%	12.40	12.70	12.10	12.60	12.30	12.60	240,500
3/14/2024	+0.50 / +4.13%	12.50	12.90	12.40	12.60	12.70	12.60	401,200
3/13/2024	+1.00 / +8.70%	11.40	12.60	11.40	12.50	12.10	12.50	613,700
3/12/2024	-0.10 / -0.86%	11.50	11.60	11.30	11.50	11.50	11.50	259,600
3/11/2024	-0.30 / -2.54%	11.80	11.90	11.30	11.50	11.60	11.50	359,100

<<Previous 30 days Next 6 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)