Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 9, 2025 3:01:58 PM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.58 +0.60/+0.65%
Bao Minh Securities Company (BMS : UPCOM)
Financials : Securities Company
11.90 +0.30/+2.59%
3:00:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/9/2025 11.90 0 331,000 0 331,000 0 331,000 3,924,420
5/8/2025 11.70 180 484,209 131 401,273 82,936 254,000 2,949,830
5/7/2025 11.50 110 353,985 115 507,524 -153,539 219,300 2,522,110
5/6/2025 11.60 165 476,048 160 535,981 -59,933 306,900 3,593,470
5/5/2025 11.70 138 367,737 119 366,891 846 181,600 2,094,400
4/29/2025 11.40 225 569,598 174 614,793 -45,195 422,600 4,783,870
4/28/2025 11.00 140 324,089 113 453,288 -129,199 197,600 2,169,130
4/25/2025 10.70 97 192,210 71 247,410 -55,200 102,000 1,086,820
4/24/2025 10.60 132 725,257 88 789,467 -64,210 156,200 3,772,970
4/23/2025 10.40 102 215,244 72 277,295 -62,051 135,200 1,412,960
4/22/2025 10.00 155 326,759 95 381,764 -55,005 277,500 2,790,230
4/21/2025 10.60 121 289,948 102 408,586 -118,638 214,900 2,252,910
4/18/2025 10.80 86 135,733 91 240,054 -104,321 92,900 1,006,920
4/17/2025 10.90 78 146,213 80 193,828 -47,615 108,600 1,176,320
4/16/2025 10.70 72 164,479 82 237,764 -73,285 71,600 774,370
4/15/2025 10.90 103 247,437 110 269,332 -21,895 147,000 1,615,040
4/14/2025 11.00 124 158,880 80 241,650 -82,770 57,400 627,360
4/11/2025 11.00 177 304,028 132 403,187 -99,159 199,600 2,166,670
4/10/2025 11.10 153 436,069 61 231,631 204,438 231,400 2,568,390
4/9/2025 9.60 317 257,099 73 447,031 -189,932 213,400 2,066,590
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.