|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
9.10
|
0
|
0
|
0
|
0
|
0
|
22,000
|
202,350
|
|
|
11/21/2024
|
9.20
|
29
|
57,727
|
76
|
113,052
|
-55,325
|
14,100
|
129,310
|
|
|
11/20/2024
|
9.20
|
50
|
187,209
|
84
|
203,745
|
-16,536
|
146,500
|
1,344,510
|
|
|
11/19/2024
|
9.10
|
42
|
64,071
|
85
|
154,780
|
-90,709
|
34,100
|
313,020
|
|
|
11/18/2024
|
9.10
|
47
|
99,074
|
87
|
149,391
|
-50,317
|
41,700
|
377,890
|
|
|
11/15/2024
|
8.90
|
69
|
129,144
|
118
|
266,031
|
-136,887
|
113,900
|
1,023,400
|
|
|
11/14/2024
|
9.20
|
42
|
103,428
|
103
|
196,602
|
-93,174
|
71,000
|
654,700
|
|
|
11/13/2024
|
9.30
|
38
|
92,802
|
102
|
164,717
|
-71,915
|
55,100
|
507,160
|
|
|
11/12/2024
|
9.10
|
47
|
63,099
|
93
|
167,415
|
-104,316
|
19,600
|
177,480
|
|
|
11/11/2024
|
9.10
|
54
|
127,174
|
102
|
185,628
|
-58,454
|
66,200
|
601,620
|
|
|
11/8/2024
|
9.10
|
45
|
41,971
|
96
|
176,827
|
-134,856
|
23,800
|
218,440
|
|
|
11/7/2024
|
9.20
|
45
|
54,855
|
87
|
193,411
|
-138,556
|
31,700
|
289,180
|
|
|
11/6/2024
|
9.10
|
47
|
141,584
|
84
|
265,170
|
-123,586
|
77,000
|
702,130
|
|
|
11/5/2024
|
9.00
|
38
|
31,475
|
68
|
192,877
|
-161,402
|
12,600
|
114,630
|
|
|
11/4/2024
|
9.20
|
60
|
55,773
|
75
|
190,297
|
-134,524
|
18,000
|
164,690
|
|
|
11/1/2024
|
9.00
|
61
|
115,562
|
80
|
177,373
|
-61,811
|
68,600
|
623,220
|
|
|
10/31/2024
|
9.20
|
47
|
80,018
|
83
|
210,055
|
-130,037
|
28,900
|
265,930
|
|
|
10/30/2024
|
9.30
|
38
|
82,485
|
77
|
180,587
|
-98,102
|
45,800
|
424,860
|
|
|
10/29/2024
|
9.20
|
88
|
159,677
|
69
|
217,443
|
-57,766
|
107,100
|
982,990
|
|
|
10/28/2024
|
9.30
|
47
|
73,030
|
79
|
142,820
|
-69,790
|
21,200
|
196,670
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|