|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
12.50
|
32
|
141,418
|
45
|
203,203
|
-61,785
|
400
|
5,000
|
|
|
9/15/2026
|
12.30
|
47
|
20,972
|
44
|
180,001
|
-159,029
|
1,600
|
19,770
|
|
|
9/14/2026
|
12.60
|
61
|
704,257
|
36
|
714,649
|
-10,392
|
39,000
|
9,310,810
|
|
|
9/11/2026
|
12.40
|
77
|
192,855
|
72
|
204,032
|
-11,177
|
102,800
|
1,291,600
|
|
|
9/10/2026
|
13.10
|
62
|
106,855
|
46
|
187,729
|
-80,874
|
68,700
|
894,050
|
|
|
9/9/2026
|
13.10
|
47
|
140,202
|
52
|
175,640
|
-35,438
|
57,500
|
756,950
|
|
|
9/8/2026
|
13.20
|
59
|
207,624
|
60
|
206,894
|
730
|
104,800
|
1,377,860
|
|
|
9/7/2026
|
13.20
|
47
|
99,666
|
42
|
198,987
|
-99,321
|
56,300
|
740,760
|
|
|
9/4/2026
|
13.00
|
56
|
344,456
|
54
|
418,084
|
-73,628
|
45,100
|
4,185,870
|
|
|
9/3/2026
|
13.10
|
47
|
68,546
|
51
|
114,939
|
-46,393
|
37,600
|
498,840
|
|
|
8/28/2026
|
13.20
|
68
|
66,276
|
71
|
204,250
|
-137,974
|
50,000
|
659,640
|
|
|
8/27/2026
|
13.20
|
63
|
58,942
|
65
|
177,552
|
-118,610
|
37,000
|
488,290
|
|
|
8/26/2026
|
13.20
|
90
|
85,737
|
74
|
201,075
|
-115,338
|
53,500
|
704,900
|
|
|
8/25/2026
|
13.10
|
75
|
108,956
|
72
|
199,981
|
-91,025
|
54,400
|
720,760
|
|
|
8/24/2026
|
13.20
|
80
|
126,587
|
68
|
201,082
|
-74,495
|
52,300
|
693,200
|
|
|
8/21/2026
|
13.30
|
123
|
205,993
|
80
|
362,670
|
-156,677
|
139,900
|
1,847,410
|
|
|
8/20/2026
|
13.20
|
68
|
172,561
|
57
|
229,749
|
-57,188
|
105,900
|
1,391,650
|
|
|
8/19/2026
|
13.20
|
52
|
149,723
|
62
|
307,201
|
-157,478
|
103,700
|
1,361,510
|
|
|
8/18/2026
|
13.20
|
58
|
160,827
|
63
|
256,136
|
-95,309
|
70,000
|
923,610
|
|
|
8/17/2026
|
13.20
|
50
|
127,869
|
66
|
196,571
|
-68,702
|
87,700
|
1,160,090
|
|
|
Page 1 of 1
|
|
|