|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
13.30
|
87
|
215,839
|
65
|
238,753
|
-22,914
|
143,300
|
1,894,420
|
|
|
8/6/2026
|
13.30
|
74
|
219,093
|
70
|
224,878
|
-5,785
|
114,900
|
1,531,440
|
|
|
8/5/2026
|
13.30
|
82
|
216,759
|
96
|
215,829
|
930
|
100,700
|
1,338,120
|
|
|
8/4/2026
|
13.30
|
74
|
166,876
|
109
|
270,466
|
-103,590
|
96,800
|
1,288,190
|
|
|
8/3/2026
|
13.40
|
83
|
138,318
|
139
|
204,220
|
-65,902
|
66,200
|
879,840
|
|
|
7/31/2026
|
13.10
|
72
|
169,016
|
90
|
205,777
|
-36,761
|
81,400
|
1,075,360
|
|
|
7/30/2026
|
13.30
|
96
|
224,807
|
111
|
210,027
|
14,780
|
131,500
|
1,732,410
|
|
|
7/29/2026
|
13.10
|
66
|
160,538
|
74
|
185,070
|
-24,532
|
103,000
|
1,351,530
|
|
|
7/28/2026
|
13.20
|
84
|
186,997
|
70
|
246,231
|
-59,234
|
107,700
|
1,407,980
|
|
|
7/27/2026
|
13.20
|
81
|
250,330
|
71
|
230,015
|
20,315
|
153,600
|
2,027,440
|
|
|
7/24/2026
|
13.40
|
77
|
221,425
|
61
|
249,457
|
-28,032
|
113,300
|
1,515,820
|
|
|
7/23/2026
|
13.50
|
79
|
318,935
|
87
|
313,172
|
5,763
|
209,600
|
2,819,620
|
|
|
7/22/2026
|
13.50
|
91
|
260,299
|
59
|
187,406
|
72,893
|
127,700
|
1,707,300
|
|
|
7/21/2026
|
13.30
|
80
|
241,960
|
81
|
183,746
|
58,214
|
125,700
|
1,692,490
|
|
|
7/20/2026
|
13.10
|
116
|
196,833
|
114
|
239,661
|
-42,828
|
135,600
|
1,824,310
|
|
|
7/17/2026
|
13.80
|
102
|
986,370
|
68
|
922,130
|
64,240
|
134,600
|
11,844,980
|
|
|
7/16/2026
|
13.90
|
171
|
389,071
|
134
|
368,373
|
20,698
|
272,900
|
3,761,450
|
|
|
7/15/2026
|
14.00
|
122
|
234,612
|
78
|
184,835
|
49,777
|
115,300
|
1,628,200
|
|
|
7/14/2026
|
14.10
|
122
|
251,101
|
67
|
241,438
|
9,663
|
117,600
|
1,659,850
|
|
|
7/13/2026
|
14.30
|
307
|
517,140
|
213
|
498,024
|
19,116
|
340,700
|
4,874,060
|
|
|
Page 1 of 2 Next>
|
|
|