|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
14.40
|
0
|
137,400
|
0
|
122,400
|
15,000
|
97,400
|
1,402,340
|
|
|
5/25/2026
|
14.50
|
81
|
4,811,984
|
60
|
4,803,601
|
8,383
|
117,300
|
71,521,270
|
|
|
5/22/2026
|
14.40
|
94
|
3,033,171
|
61
|
2,968,556
|
64,615
|
147,300
|
44,120,050
|
|
|
5/21/2026
|
14.40
|
70
|
138,650
|
64
|
148,315
|
-9,665
|
114,700
|
1,656,830
|
|
|
5/20/2026
|
14.40
|
110
|
6,368,263
|
82
|
6,351,017
|
17,246
|
115,100
|
94,659,720
|
|
|
5/19/2026
|
14.20
|
112
|
2,132,332
|
84
|
2,087,256
|
45,076
|
194,900
|
29,775,050
|
|
|
5/18/2026
|
14.30
|
169
|
376,632
|
116
|
361,996
|
14,636
|
216,600
|
3,139,590
|
|
|
5/15/2026
|
14.60
|
117
|
239,681
|
115
|
447,581
|
-207,900
|
184,600
|
2,729,950
|
|
|
5/14/2026
|
15.00
|
81
|
263,061
|
81
|
325,866
|
-62,805
|
168,600
|
2,535,050
|
|
|
5/13/2026
|
14.90
|
98
|
213,314
|
92
|
289,702
|
-76,388
|
139,000
|
2,090,510
|
|
|
5/12/2026
|
15.00
|
125
|
204,901
|
90
|
184,979
|
19,922
|
123,700
|
1,857,950
|
|
|
5/11/2026
|
15.20
|
115
|
321,432
|
116
|
417,498
|
-96,066
|
166,800
|
2,531,120
|
|
|
5/8/2026
|
15.30
|
138
|
335,062
|
149
|
417,167
|
-82,105
|
161,500
|
2,487,500
|
|
|
5/7/2026
|
15.40
|
105
|
178,037
|
145
|
393,531
|
-215,494
|
116,600
|
1,810,880
|
|
|
5/6/2026
|
15.60
|
214
|
642,635
|
181
|
632,209
|
10,426
|
282,100
|
4,353,000
|
|
|
5/5/2026
|
15.30
|
101
|
266,966
|
85
|
279,930
|
-12,964
|
123,900
|
1,893,420
|
|
|
5/4/2026
|
15.40
|
134
|
452,635
|
113
|
390,216
|
62,419
|
219,700
|
3,352,750
|
|
|
4/29/2026
|
15.20
|
105
|
430,976
|
112
|
426,629
|
4,347
|
160,800
|
2,437,370
|
|
|
4/28/2026
|
15.10
|
139
|
417,693
|
154
|
472,723
|
-55,030
|
248,800
|
3,781,130
|
|
|
Page 1 of 1
|
|
|