|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
12.00
|
282
|
1,260,872
|
319
|
1,180,860
|
80,012
|
446,300
|
9,312,120
|
|
|
2/18/2025
|
11.70
|
169
|
505,591
|
167
|
432,527
|
73,064
|
198,300
|
2,315,780
|
|
|
2/17/2025
|
11.70
|
224
|
651,407
|
232
|
654,598
|
-3,191
|
407,500
|
4,744,190
|
|
|
2/14/2025
|
11.50
|
258
|
686,850
|
162
|
654,287
|
32,563
|
458,500
|
5,247,810
|
|
|
2/13/2025
|
11.40
|
322
|
697,625
|
214
|
698,948
|
-1,323
|
502,100
|
5,748,090
|
|
|
2/12/2025
|
11.80
|
193
|
492,372
|
239
|
566,420
|
-74,048
|
287,200
|
3,424,570
|
|
|
2/11/2025
|
11.90
|
142
|
450,850
|
207
|
459,969
|
-9,119
|
236,200
|
2,793,370
|
|
|
2/10/2025
|
11.80
|
231
|
712,080
|
259
|
620,274
|
91,806
|
436,800
|
5,107,450
|
|
|
2/7/2025
|
11.70
|
158
|
458,673
|
213
|
502,433
|
-43,760
|
253,100
|
2,942,350
|
|
|
2/6/2025
|
11.60
|
173
|
406,867
|
221
|
562,395
|
-155,528
|
225,500
|
2,623,440
|
|
|
2/5/2025
|
11.50
|
156
|
359,942
|
168
|
393,858
|
-33,916
|
161,100
|
1,853,480
|
|
|
2/4/2025
|
11.60
|
202
|
382,555
|
223
|
491,962
|
-109,407
|
176,900
|
2,058,690
|
|
|
2/3/2025
|
11.80
|
290
|
772,729
|
303
|
871,322
|
-98,593
|
512,700
|
5,976,650
|
|
|
1/24/2025
|
11.50
|
245
|
1,105,808
|
273
|
857,978
|
247,830
|
538,100
|
6,147,320
|
|
|
1/23/2025
|
11.30
|
107
|
373,005
|
152
|
454,625
|
-81,620
|
201,000
|
2,245,370
|
|
|
1/22/2025
|
11.20
|
86
|
343,587
|
129
|
434,837
|
-91,250
|
125,900
|
1,394,280
|
|
|
1/21/2025
|
11.10
|
164
|
600,092
|
197
|
690,394
|
-90,302
|
366,700
|
4,095,280
|
|
|
1/20/2025
|
11.30
|
90
|
620,579
|
213
|
633,115
|
-12,536
|
257,600
|
2,931,890
|
|
|
Page 1 of 1
|
|
|