|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
14.30
|
0
|
180,700
|
0
|
207,900
|
-27,200
|
136,700
|
1,952,120
|
|
|
6/22/2026
|
14.20
|
92
|
205,510
|
65
|
214,204
|
-8,694
|
116,600
|
1,668,220
|
|
|
6/19/2026
|
14.40
|
95
|
195,850
|
69
|
233,916
|
-38,066
|
138,300
|
1,992,840
|
|
|
6/18/2026
|
14.50
|
107
|
192,561
|
58
|
162,536
|
30,025
|
135,100
|
1,939,070
|
|
|
6/17/2026
|
14.40
|
124
|
219,574
|
70
|
200,043
|
19,531
|
124,400
|
1,796,790
|
|
|
6/16/2026
|
14.40
|
116
|
316,744
|
85
|
268,517
|
48,227
|
213,400
|
3,031,410
|
|
|
6/15/2026
|
14.80
|
90
|
196,333
|
80
|
242,678
|
-46,345
|
115,200
|
1,705,650
|
|
|
6/12/2026
|
14.80
|
62
|
132,429
|
62
|
175,266
|
-42,837
|
111,700
|
1,651,820
|
|
|
6/11/2026
|
14.70
|
59
|
139,870
|
43
|
154,030
|
-14,160
|
102,800
|
1,511,200
|
|
|
6/10/2026
|
14.80
|
102
|
267,194
|
64
|
234,584
|
32,610
|
169,400
|
2,490,950
|
|
|
6/9/2026
|
14.60
|
77
|
173,691
|
69
|
181,730
|
-8,039
|
117,700
|
1,708,720
|
|
|
6/8/2026
|
14.40
|
65
|
167,845
|
51
|
131,508
|
36,337
|
112,500
|
1,619,700
|
|
|
6/5/2026
|
14.40
|
67
|
152,013
|
52
|
146,106
|
5,907
|
109,000
|
1,568,960
|
|
|
6/4/2026
|
14.40
|
67
|
156,771
|
45
|
141,036
|
15,735
|
101,500
|
1,458,370
|
|
|
6/3/2026
|
14.40
|
66
|
174,167
|
49
|
153,915
|
20,252
|
110,900
|
1,593,980
|
|
|
6/2/2026
|
14.40
|
59
|
141,727
|
56
|
148,471
|
-6,744
|
103,200
|
1,490,670
|
|
|
6/1/2026
|
14.40
|
85
|
190,438
|
64
|
206,667
|
-16,229
|
126,500
|
1,828,230
|
|
|
5/29/2026
|
14.40
|
58
|
141,217
|
55
|
190,857
|
-49,640
|
101,800
|
1,477,060
|
|
|
5/28/2026
|
14.30
|
88
|
162,987
|
72
|
200,212
|
-37,225
|
106,700
|
1,560,940
|
|
|
5/27/2026
|
14.40
|
84
|
2,880,135
|
61
|
2,861,774
|
18,361
|
121,700
|
42,253,100
|
|
|
Page 1 of 2 Next>
|
|
|