|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
13.80
|
0
|
422,100
|
0
|
414,900
|
7,200
|
229,600
|
3,178,650
|
|
|
9/16/2025
|
13.80
|
193
|
556,213
|
195
|
761,233
|
-205,020
|
328,600
|
4,558,130
|
|
|
9/15/2025
|
14.00
|
245
|
637,885
|
154
|
666,969
|
-29,084
|
323,100
|
4,472,110
|
|
|
9/12/2025
|
13.80
|
195
|
775,710
|
191
|
573,722
|
201,988
|
261,800
|
3,628,890
|
|
|
9/11/2025
|
13.90
|
263
|
672,455
|
188
|
579,894
|
92,561
|
364,100
|
4,985,920
|
|
|
9/10/2025
|
13.90
|
187
|
569,266
|
202
|
626,985
|
-57,719
|
265,200
|
3,686,390
|
|
|
9/9/2025
|
14.10
|
382
|
900,312
|
218
|
1,089,996
|
-189,684
|
503,100
|
6,896,750
|
|
|
9/8/2025
|
13.90
|
414
|
970,807
|
342
|
1,083,134
|
-112,327
|
603,700
|
8,573,170
|
|
|
9/5/2025
|
14.80
|
296
|
1,094,337
|
395
|
982,477
|
111,860
|
627,200
|
9,260,670
|
|
|
9/4/2025
|
14.90
|
441
|
1,126,189
|
279
|
794,332
|
331,857
|
500,500
|
7,388,410
|
|
|
9/3/2025
|
14.90
|
565
|
1,262,299
|
324
|
1,317,449
|
-55,150
|
766,800
|
11,466,350
|
|
|
8/29/2025
|
15.20
|
647
|
1,117,222
|
560
|
1,274,868
|
-157,646
|
787,900
|
12,246,940
|
|
|
8/28/2025
|
15.30
|
704
|
1,935,227
|
644
|
1,564,116
|
371,111
|
1,151,100
|
17,323,650
|
|
|
8/27/2025
|
14.50
|
417
|
835,395
|
298
|
904,659
|
-69,264
|
464,600
|
6,721,570
|
|
|
8/26/2025
|
14.60
|
598
|
1,381,157
|
362
|
1,306,168
|
74,989
|
954,200
|
13,576,580
|
|
|
8/25/2025
|
14.30
|
520
|
1,295,038
|
522
|
1,357,845
|
-62,807
|
812,600
|
11,956,170
|
|
|
8/22/2025
|
14.90
|
750
|
2,428,098
|
890
|
1,844,445
|
583,653
|
1,328,800
|
19,507,310
|
|
|
8/21/2025
|
14.40
|
575
|
1,594,229
|
708
|
1,400,477
|
193,752
|
923,600
|
13,133,010
|
|
|
8/20/2025
|
13.70
|
457
|
726,083
|
387
|
883,637
|
-157,554
|
418,100
|
5,709,760
|
|
|
8/19/2025
|
14.00
|
394
|
1,047,037
|
525
|
1,107,201
|
-60,164
|
555,400
|
7,758,210
|
|
|
Page 1 of 2 Next>
|
|
|