|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
11.60
|
0
|
36,500
|
0
|
134,000
|
-97,500
|
9,000
|
103,400
|
|
|
10/21/2026
|
11.60
|
35
|
81,598
|
39
|
101,690
|
-20,092
|
33,100
|
393,330
|
|
|
10/20/2026
|
11.80
|
68
|
99,426
|
53
|
134,632
|
-35,206
|
56,900
|
661,740
|
|
|
10/19/2026
|
11.80
|
41
|
51,280
|
40
|
82,602
|
-31,322
|
24,800
|
295,070
|
|
|
10/16/2026
|
11.90
|
30
|
189,576
|
40
|
242,172
|
-52,596
|
33,500
|
1,961,679
|
|
|
10/15/2026
|
11.90
|
39
|
41,132
|
40
|
85,265
|
-44,133
|
22,700
|
270,120
|
|
|
10/14/2026
|
11.70
|
32
|
48,152
|
45
|
66,487
|
-18,335
|
26,800
|
321,400
|
|
|
10/13/2026
|
11.90
|
22
|
44,535
|
47
|
76,997
|
-32,462
|
29,500
|
351,640
|
|
|
10/12/2026
|
11.90
|
26
|
42,301
|
39
|
119,561
|
-77,260
|
22,500
|
269,960
|
|
|
10/9/2026
|
11.80
|
37
|
34,033
|
43
|
108,785
|
-74,752
|
21,100
|
255,040
|
|
|
10/8/2026
|
11.90
|
39
|
73,663
|
40
|
65,765
|
7,898
|
21,700
|
264,630
|
|
|
10/7/2026
|
12.10
|
23
|
38,436
|
48
|
122,958
|
-84,522
|
25,600
|
311,850
|
|
|
10/6/2026
|
11.90
|
28
|
32,915
|
40
|
138,676
|
-105,761
|
22,800
|
275,340
|
|
|
10/5/2026
|
12.00
|
18
|
8,061
|
34
|
54,871
|
-46,810
|
600
|
7,220
|
|
|
10/2/2026
|
12.20
|
34
|
30,801
|
40
|
124,118
|
-93,317
|
20,100
|
245,220
|
|
|
10/1/2026
|
12.10
|
31
|
35,659
|
35
|
55,929
|
-20,270
|
27,300
|
329,460
|
|
|
9/30/2026
|
12.20
|
22
|
32,516
|
49
|
116,394
|
-83,878
|
13,000
|
159,360
|
|
|
9/29/2026
|
12.10
|
40
|
19,819
|
48
|
118,669
|
-98,850
|
13,000
|
156,220
|
|
|
9/28/2026
|
12.20
|
21
|
16,346
|
45
|
101,131
|
-84,785
|
14,400
|
173,990
|
|
|
9/25/2026
|
12.10
|
32
|
17,882
|
42
|
79,608
|
-61,726
|
3,300
|
40,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|