|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.30
|
103
|
303,786
|
108
|
405,641
|
-101,855
|
123,700
|
1,666,960
|
|
|
1/22/2026
|
13.50
|
133
|
367,582
|
122
|
666,435
|
-298,853
|
156,900
|
2,119,260
|
|
|
1/21/2026
|
13.40
|
128
|
479,984
|
121
|
442,308
|
37,676
|
211,500
|
2,806,540
|
|
|
1/20/2026
|
13.20
|
102
|
320,725
|
116
|
409,758
|
-89,033
|
108,500
|
1,445,260
|
|
|
1/19/2026
|
13.40
|
123
|
373,270
|
112
|
444,074
|
-70,804
|
144,800
|
1,936,560
|
|
|
1/16/2026
|
13.40
|
109
|
318,545
|
127
|
451,614
|
-133,069
|
123,000
|
1,644,480
|
|
|
1/15/2026
|
13.20
|
115
|
510,614
|
116
|
479,777
|
30,837
|
141,200
|
1,883,770
|
|
|
1/14/2026
|
13.40
|
99
|
277,070
|
114
|
521,447
|
-244,377
|
137,800
|
1,834,960
|
|
|
1/13/2026
|
13.40
|
102
|
302,639
|
122
|
684,967
|
-382,328
|
144,100
|
1,924,860
|
|
|
1/12/2026
|
13.50
|
213
|
777,958
|
129
|
880,805
|
-102,847
|
361,300
|
4,796,220
|
|
|
1/9/2026
|
13.00
|
81
|
240,410
|
85
|
365,645
|
-125,235
|
108,300
|
1,395,280
|
|
|
1/8/2026
|
12.90
|
99
|
321,615
|
99
|
517,778
|
-196,163
|
173,800
|
2,236,550
|
|
|
1/7/2026
|
12.70
|
74
|
182,361
|
77
|
377,583
|
-195,222
|
100,200
|
1,278,440
|
|
|
1/6/2026
|
12.70
|
79
|
166,616
|
83
|
419,376
|
-252,760
|
110,500
|
1,395,250
|
|
|
1/5/2026
|
12.70
|
69
|
227,134
|
78
|
269,160
|
-42,026
|
106,000
|
1,347,790
|
|
|
12/31/2025
|
12.70
|
72
|
149,334
|
68
|
169,860
|
-20,526
|
54,400
|
690,020
|
|
|
12/30/2025
|
12.70
|
65
|
164,441
|
79
|
288,296
|
-123,855
|
66,700
|
847,520
|
|
|
12/29/2025
|
12.80
|
87
|
206,075
|
79
|
520,561
|
-314,486
|
60,900
|
776,350
|
|
|
12/26/2025
|
12.70
|
73
|
143,435
|
61
|
270,639
|
-127,204
|
89,700
|
1,141,510
|
|
|
12/25/2025
|
12.90
|
84
|
208,098
|
74
|
267,540
|
-59,442
|
77,300
|
997,040
|
|
|
Page 1 of 1
|
|
|