|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
14.70
|
103
|
280,681
|
100
|
299,441
|
-18,760
|
121,900
|
1,791,040
|
|
|
4/16/2026
|
14.70
|
85
|
187,519
|
102
|
312,578
|
-125,059
|
100,900
|
1,481,280
|
|
|
4/15/2026
|
14.70
|
95
|
212,078
|
126
|
396,086
|
-184,008
|
91,500
|
1,352,300
|
|
|
4/14/2026
|
14.70
|
102
|
3,335,091
|
124
|
3,436,182
|
-101,091
|
134,900
|
45,304,298
|
|
|
4/13/2026
|
14.70
|
119
|
1,767,938
|
112
|
1,790,588
|
-22,650
|
125,700
|
20,594,500
|
|
|
4/10/2026
|
14.70
|
91
|
259,276
|
149
|
399,284
|
-140,008
|
176,400
|
2,595,450
|
|
|
4/9/2026
|
14.80
|
107
|
247,718
|
153
|
399,710
|
-151,992
|
123,900
|
1,820,240
|
|
|
4/8/2026
|
14.90
|
196
|
514,557
|
257
|
514,167
|
390
|
277,900
|
4,160,180
|
|
|
4/7/2026
|
14.20
|
108
|
226,645
|
117
|
280,904
|
-54,259
|
117,200
|
1,710,260
|
|
|
4/6/2026
|
14.30
|
154
|
318,463
|
146
|
327,674
|
-9,211
|
230,200
|
3,258,040
|
|
|
4/3/2026
|
14.40
|
130
|
240,266
|
149
|
337,169
|
-96,903
|
150,000
|
2,188,650
|
|
|
4/2/2026
|
14.70
|
137
|
207,157
|
172
|
264,440
|
-57,283
|
133,400
|
1,969,770
|
|
|
4/1/2026
|
14.90
|
193
|
414,129
|
233
|
375,202
|
38,927
|
192,500
|
2,875,540
|
|
|
3/31/2026
|
14.90
|
233
|
498,819
|
246
|
458,894
|
39,925
|
258,800
|
3,805,220
|
|
|
3/30/2026
|
14.30
|
125
|
257,154
|
121
|
214,703
|
42,451
|
107,200
|
1,537,640
|
|
|
3/27/2026
|
14.30
|
155
|
409,895
|
153
|
358,048
|
51,847
|
231,700
|
3,301,540
|
|
|
3/26/2026
|
14.20
|
100
|
201,977
|
103
|
244,233
|
-42,256
|
81,800
|
1,154,170
|
|
|
3/25/2026
|
14.30
|
143
|
322,405
|
143
|
291,197
|
31,208
|
135,700
|
1,943,060
|
|
|
3/24/2026
|
14.30
|
200
|
465,673
|
182
|
463,391
|
2,282
|
253,000
|
3,607,600
|
|
|
3/23/2026
|
14.00
|
147
|
281,379
|
104
|
250,601
|
30,778
|
175,300
|
2,416,670
|
|
|
Page 1 of 2 Next>
|
|
|