|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
13.20
|
68
|
66,276
|
71
|
204,250
|
-137,974
|
50,000
|
659,640
|
|
|
8/27/2026
|
13.20
|
63
|
58,942
|
65
|
177,552
|
-118,610
|
37,000
|
488,290
|
|
|
8/26/2026
|
13.20
|
90
|
85,737
|
74
|
201,075
|
-115,338
|
53,500
|
704,900
|
|
|
8/25/2026
|
13.10
|
75
|
108,956
|
72
|
199,981
|
-91,025
|
54,400
|
720,760
|
|
|
8/24/2026
|
13.20
|
80
|
126,587
|
68
|
201,082
|
-74,495
|
52,300
|
693,200
|
|
|
8/21/2026
|
13.30
|
123
|
205,993
|
80
|
362,670
|
-156,677
|
139,900
|
1,847,410
|
|
|
8/20/2026
|
13.20
|
68
|
172,561
|
57
|
229,749
|
-57,188
|
105,900
|
1,391,650
|
|
|
8/19/2026
|
13.20
|
52
|
149,723
|
62
|
307,201
|
-157,478
|
103,700
|
1,361,510
|
|
|
8/18/2026
|
13.20
|
58
|
160,827
|
63
|
256,136
|
-95,309
|
70,000
|
923,610
|
|
|
8/17/2026
|
13.20
|
50
|
127,869
|
66
|
196,571
|
-68,702
|
87,700
|
1,160,090
|
|
|
8/14/2026
|
13.20
|
70
|
200,993
|
76
|
227,878
|
-26,885
|
107,200
|
1,413,880
|
|
|
8/13/2026
|
13.20
|
73
|
193,760
|
77
|
195,725
|
-1,965
|
116,600
|
1,535,820
|
|
|
8/12/2026
|
13.10
|
80
|
159,571
|
94
|
150,605
|
8,966
|
88,200
|
1,158,410
|
|
|
8/11/2026
|
13.10
|
85
|
148,270
|
84
|
172,882
|
-24,612
|
83,700
|
1,107,520
|
|
|
8/10/2026
|
13.20
|
86
|
206,261
|
71
|
212,806
|
-6,545
|
111,600
|
1,467,560
|
|
|
8/7/2026
|
13.30
|
87
|
215,839
|
65
|
238,753
|
-22,914
|
143,300
|
1,894,420
|
|
|
8/6/2026
|
13.30
|
74
|
219,093
|
70
|
224,878
|
-5,785
|
114,900
|
1,531,440
|
|
|
8/5/2026
|
13.30
|
82
|
216,759
|
96
|
215,829
|
930
|
100,700
|
1,338,120
|
|
|
8/4/2026
|
13.30
|
74
|
166,876
|
109
|
270,466
|
-103,590
|
96,800
|
1,288,190
|
|
|
8/3/2026
|
13.40
|
83
|
138,318
|
139
|
204,220
|
-65,902
|
66,200
|
879,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|