Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 25, 2024 6:24:24 AM - Markets open
VN-INDEX 1,205.61 +28.21/+2.40%
HNX-INDEX 227.87 +5.24/+2.35%
UPCOM-INDEX 88.37 +0.86/+0.98%
Bao Minh Securities Company (BMS : UPCOM)
Financials : Securities Company
10.00 +0.50/+5.26%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/24/2024 10.00 171 291,256 186 235,180 56,076 118,300 1,160,350
4/23/2024 9.50 182 282,207 138 356,911 -74,704 135,700 1,295,130
4/22/2024 9.90 359 537,187 235 537,198 -11 392,300 3,758,250
4/19/2024 9.30 320 341,891 165 344,387 -2,496 231,900 2,195,570
4/17/2024 9.90 190 175,156 131 256,527 -81,371 88,900 896,910
4/16/2024 10.40 330 433,722 194 419,379 14,343 283,100 2,903,740
4/15/2024 10.30 259 328,935 195 453,179 -124,244 271,400 2,978,620
4/12/2024 11.60 186 212,234 133 246,262 -34,028 121,100 1,391,810
4/11/2024 11.40 204 200,905 120 157,609 43,296 84,700 967,420
4/10/2024 11.50 118 144,214 122 151,769 -7,555 55,700 647,090
4/9/2024 11.70 180 170,266 122 175,167 -4,901 95,500 1,102,600
4/8/2024 11.40 188 205,025 107 225,874 -20,849 108,700 1,246,820
4/5/2024 11.50 368 373,496 184 493,510 -120,014 310,400 3,617,500
4/4/2024 12.10 177 200,533 152 298,738 -98,205 95,700 1,152,390
4/3/2024 12.10 293 498,850 297 610,110 -111,260 349,400 4,279,410
4/2/2024 12.20 225 315,400 145 321,952 -6,552 157,700 1,893,170
4/1/2024 12.10 297 443,208 189 417,241 25,967 272,900 3,283,760
3/29/2024 12.20 182 230,354 169 330,806 -100,452 77,100 942,220
3/28/2024 12.40 256 394,069 214 443,561 -49,492 176,800 2,168,040
3/27/2024 12.30 274 352,455 176 381,417 -28,962 188,500 2,303,090
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.