|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
13.30
|
0
|
0
|
0
|
0
|
0
|
342,300
|
4,537,250
|
|
|
7/31/2025
|
13.40
|
446
|
1,028,424
|
421
|
867,771
|
160,653
|
475,700
|
6,315,200
|
|
|
7/30/2025
|
13.30
|
0
|
0
|
0
|
0
|
0
|
763,300
|
10,096,610
|
|
|
7/29/2025
|
13.30
|
774
|
1,190,174
|
653
|
1,446,472
|
-256,298
|
929,600
|
12,665,330
|
|
|
7/28/2025
|
14.50
|
771
|
2,052,190
|
431
|
1,646,574
|
405,616
|
1,252,600
|
17,766,250
|
|
|
7/25/2025
|
13.40
|
468
|
2,167,630
|
329
|
1,785,255
|
382,375
|
1,222,700
|
18,716,150
|
|
|
7/24/2025
|
13.00
|
437
|
1,572,673
|
258
|
1,564,031
|
8,642
|
939,000
|
12,191,940
|
|
|
7/23/2025
|
13.20
|
512
|
1,408,519
|
287
|
1,203,190
|
205,329
|
841,200
|
11,114,690
|
|
|
7/22/2025
|
13.40
|
370
|
1,082,818
|
265
|
871,207
|
211,611
|
589,500
|
7,687,800
|
|
|
7/21/2025
|
12.90
|
0
|
0
|
0
|
0
|
0
|
447,900
|
5,843,050
|
|
|
7/18/2025
|
13.00
|
379
|
1,335,423
|
326
|
1,103,296
|
232,127
|
763,900
|
9,960,090
|
|
|
7/17/2025
|
12.70
|
295
|
918,329
|
306
|
1,129,388
|
-211,059
|
612,400
|
7,837,890
|
|
|
7/16/2025
|
12.80
|
269
|
999,376
|
242
|
919,158
|
80,218
|
613,600
|
7,742,380
|
|
|
7/15/2025
|
12.60
|
404
|
1,193,932
|
427
|
1,337,045
|
-143,113
|
849,000
|
10,591,730
|
|
|
7/14/2025
|
12.10
|
234
|
761,664
|
208
|
636,045
|
125,619
|
328,900
|
3,932,340
|
|
|
7/11/2025
|
11.90
|
243
|
886,226
|
232
|
795,899
|
90,327
|
527,900
|
6,279,260
|
|
|
7/10/2025
|
11.80
|
264
|
1,130,703
|
202
|
887,853
|
242,850
|
582,400
|
6,915,520
|
|
|
7/9/2025
|
12.00
|
404
|
1,604,145
|
279
|
1,523,704
|
80,441
|
1,077,900
|
13,011,580
|
|
|
7/8/2025
|
12.10
|
341
|
1,115,663
|
197
|
904,734
|
210,929
|
609,700
|
7,303,940
|
|
|
7/7/2025
|
11.90
|
390
|
1,580,747
|
243
|
1,218,206
|
362,541
|
1,027,600
|
12,009,380
|
|
|
Page 1 of 2 Next>
|
|
|