|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
14.90
|
750
|
2,428,098
|
890
|
1,844,445
|
583,653
|
1,328,800
|
19,507,310
|
|
|
8/21/2025
|
14.40
|
575
|
1,594,229
|
708
|
1,400,477
|
193,752
|
923,600
|
13,133,010
|
|
|
8/20/2025
|
13.70
|
457
|
726,083
|
387
|
883,637
|
-157,554
|
418,100
|
5,709,760
|
|
|
8/19/2025
|
14.00
|
394
|
1,047,037
|
525
|
1,107,201
|
-60,164
|
555,400
|
7,758,210
|
|
|
8/18/2025
|
13.90
|
352
|
1,075,769
|
365
|
810,136
|
265,633
|
447,400
|
6,134,060
|
|
|
8/15/2025
|
13.70
|
450
|
1,047,417
|
443
|
1,245,804
|
-198,387
|
664,300
|
9,205,080
|
|
|
8/14/2025
|
14.20
|
636
|
1,557,226
|
681
|
1,319,878
|
237,348
|
785,400
|
11,038,810
|
|
|
8/13/2025
|
13.80
|
483
|
1,779,919
|
507
|
1,160,588
|
619,331
|
772,800
|
10,379,430
|
|
|
8/12/2025
|
13.40
|
367
|
896,431
|
396
|
957,698
|
-61,267
|
421,300
|
5,628,770
|
|
|
8/11/2025
|
13.40
|
500
|
995,566
|
380
|
990,237
|
5,329
|
541,000
|
7,193,000
|
|
|
8/8/2025
|
13.30
|
432
|
1,097,219
|
413
|
1,202,818
|
-105,599
|
659,000
|
8,854,220
|
|
|
8/7/2025
|
13.50
|
433
|
779,150
|
345
|
861,577
|
-82,427
|
405,800
|
5,456,080
|
|
|
8/6/2025
|
13.70
|
396
|
823,809
|
315
|
734,189
|
89,620
|
346,200
|
4,656,050
|
|
|
8/5/2025
|
13.40
|
626
|
1,571,991
|
748
|
1,665,158
|
-93,167
|
966,000
|
13,267,710
|
|
|
8/4/2025
|
13.40
|
406
|
941,208
|
332
|
892,557
|
48,651
|
446,500
|
5,883,900
|
|
|
8/1/2025
|
13.30
|
375
|
715,552
|
337
|
757,738
|
-42,186
|
342,300
|
4,537,250
|
|
|
7/31/2025
|
13.40
|
446
|
1,028,424
|
421
|
867,771
|
160,653
|
475,700
|
6,315,200
|
|
|
7/30/2025
|
13.30
|
528
|
1,153,277
|
411
|
1,057,294
|
95,983
|
763,300
|
10,096,610
|
|
|
7/29/2025
|
13.30
|
774
|
1,190,174
|
653
|
1,446,472
|
-256,298
|
929,600
|
12,665,330
|
|
|
7/28/2025
|
14.50
|
771
|
2,052,190
|
431
|
1,646,574
|
405,616
|
1,252,600
|
17,766,250
|
|
|
Page 1 of 2 Next>
|
|
|