|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
10.90
|
243
|
778,611
|
142
|
716,674
|
61,937
|
502,000
|
5,480,670
|
|
|
5/29/2025
|
11.10
|
182
|
622,334
|
170
|
692,898
|
-70,564
|
313,100
|
3,484,170
|
|
|
5/28/2025
|
12.10
|
315
|
839,132
|
256
|
1,087,028
|
-247,896
|
608,000
|
7,423,200
|
|
|
5/27/2025
|
12.20
|
262
|
625,313
|
182
|
851,921
|
-226,608
|
429,100
|
5,191,620
|
|
|
5/26/2025
|
12.30
|
237
|
707,572
|
166
|
738,029
|
-30,457
|
459,800
|
5,573,160
|
|
|
5/23/2025
|
12.30
|
263
|
809,753
|
176
|
931,326
|
-121,573
|
564,800
|
6,776,130
|
|
|
5/22/2025
|
12.30
|
202
|
442,891
|
194
|
605,350
|
-162,459
|
248,800
|
3,066,940
|
|
|
5/21/2025
|
12.50
|
234
|
693,388
|
202
|
729,986
|
-36,598
|
378,900
|
4,646,970
|
|
|
5/20/2025
|
12.40
|
248
|
927,526
|
285
|
871,088
|
56,438
|
573,700
|
7,041,800
|
|
|
5/19/2025
|
11.90
|
144
|
447,090
|
137
|
406,327
|
40,763
|
199,000
|
2,361,320
|
|
|
5/16/2025
|
11.90
|
124
|
449,572
|
163
|
557,013
|
-107,441
|
261,700
|
3,096,460
|
|
|
5/15/2025
|
11.80
|
95
|
250,187
|
141
|
459,722
|
-209,535
|
87,800
|
1,034,460
|
|
|
5/14/2025
|
11.90
|
140
|
395,667
|
154
|
576,048
|
-180,381
|
224,400
|
2,644,770
|
|
|
5/13/2025
|
12.00
|
171
|
559,951
|
196
|
556,833
|
3,118
|
313,300
|
3,758,600
|
|
|
5/12/2025
|
11.90
|
95
|
273,349
|
118
|
375,725
|
-102,376
|
116,800
|
1,382,730
|
|
|
5/9/2025
|
11.90
|
164
|
530,031
|
171
|
632,529
|
-102,498
|
331,000
|
3,924,420
|
|
|
5/8/2025
|
11.70
|
180
|
484,209
|
131
|
401,273
|
82,936
|
254,000
|
2,949,830
|
|
|
5/7/2025
|
11.50
|
110
|
353,985
|
115
|
507,524
|
-153,539
|
219,300
|
2,522,110
|
|
|
5/6/2025
|
11.60
|
165
|
476,048
|
160
|
535,981
|
-59,933
|
306,900
|
3,593,470
|
|
|
5/5/2025
|
11.70
|
138
|
367,737
|
119
|
366,891
|
846
|
181,600
|
2,094,400
|
|
|
Page 1 of 1
|
|
|