|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
6,600
|
|
|
10/22/2026
|
-0.30/-2.52%
|
11.90
|
11.90
|
11.40
|
11.60
|
11.50
|
11.60
|
9,000
|
|
|
10/21/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.90
|
11.60
|
33,100
|
|
|
10/20/2026
|
-0.10/-0.84%
|
11.90
|
12.00
|
11.00
|
11.80
|
11.60
|
11.80
|
56,900
|
|
|
10/19/2026
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.90
|
11.80
|
24,800
|
|
|
10/16/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
164,847
|
|
|
10/15/2026
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
22,700
|
|
|
10/14/2026
|
-0.20/-1.68%
|
11.90
|
12.10
|
11.70
|
11.70
|
12.00
|
11.70
|
26,800
|
|
|
10/13/2026
|
-0.10/-0.83%
|
11.50
|
12.00
|
11.00
|
11.90
|
11.90
|
11.90
|
29,500
|
|
|
10/12/2026
|
-0.20/-1.65%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
11.90
|
22,500
|
|
|
10/9/2026
|
-0.40/-3.28%
|
12.10
|
12.10
|
11.80
|
11.80
|
12.10
|
11.80
|
21,100
|
|
|
10/8/2026
|
-0.30/-2.46%
|
12.10
|
12.20
|
11.80
|
11.90
|
12.20
|
11.90
|
21,700
|
|
|
10/7/2026
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.20
|
12.10
|
25,600
|
|
|
10/6/2026
|
-0.10/-0.83%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.10
|
11.90
|
22,800
|
|
|
10/5/2026
|
-0.20/-1.64%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
12.00
|
600
|
|
|
10/2/2026
|
+0.10/+0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
20,100
|
|
|
10/1/2026
|
-0.20/-1.63%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.10
|
12.10
|
27,300
|
|
|
9/30/2026
|
+0.20/+1.67%
|
12.30
|
12.30
|
11.80
|
12.20
|
12.30
|
12.20
|
13,000
|
|
|
9/29/2026
|
0.00 / 0.00%
|
12.10
|
12.40
|
11.80
|
12.10
|
12.00
|
12.10
|
13,000
|
|
|
9/28/2026
|
-0.20/-1.61%
|
12.40
|
12.40
|
11.90
|
12.20
|
12.10
|
12.20
|
14,400
|
|
|