Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2024	+2.30 / +4.63%	50.00	52.00	50.00	52.00	51.30	52.00	6,100
5/17/2024	+0.10 / +0.20%	50.00	50.00	49.20	50.00	49.70	50.00	2,500
5/16/2024	-1.00 / -2.00%	50.00	50.50	49.00	49.00	49.90	49.00	2,200
5/15/2024	+1.60 / +3.31%	50.00	50.00	50.00	50.00	50.00	50.00	100
5/14/2024	+4.30 / +9.41%	46.00	50.00	46.00	50.00	48.40	50.00	7,400
5/13/2024	+1.70 / +3.84%	45.00	46.00	45.00	46.00	45.70	46.00	1,300
5/10/2024	+1.00 / +2.27%	44.50	45.00	44.00	45.00	44.30	45.00	17,100
5/9/2024	0.00 / 0.00%	44.00	44.10	44.00	44.00	44.00	44.00	1,300
5/8/2024	+0.70 / +1.62%	43.70	44.00	43.70	44.00	44.00	44.00	1,200
5/7/2024	+2.00 / +4.76%	43.00	44.00	43.00	44.00	43.30	44.00	300
5/6/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	100
5/3/2024	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	42.00	200
5/2/2024	+0.60 / +1.45%	41.40	42.00	41.40	42.00	41.80	42.00	1,700
4/26/2024	+0.10 / +0.24%	41.40	41.40	41.40	41.40	41.40	41.40	100
4/25/2024	+0.80 / +1.98%	41.40	41.50	41.30	41.30	41.30	41.30	3,000
4/24/2024	-0.30 / -0.74%	40.70	40.70	40.40	40.40	40.50	40.40	2,200
4/23/2024	-1.00 / -2.44%	41.50	42.00	40.00	40.00	40.70	40.00	2,200
4/22/2024	+0.10 / +0.25%	41.00	41.50	40.60	40.60	41.00	40.60	5,000
4/19/2024	+0.40 / +1.00%	40.50	40.50	40.50	40.50	40.50	40.50	400
4/17/2024	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	40.10	0
4/16/2024	+0.70 / +1.76%	40.00	40.50	39.80	40.50	40.10	40.50	2,400
4/15/2024	0.00 / 0.00%	39.90	40.90	39.10	39.50	39.80	39.50	4,700
4/12/2024	+0.20 / +0.51%	39.50	39.50	39.50	39.50	39.50	39.50	100
4/11/2024	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
4/10/2024	+1.10 / +2.86%	39.00	39.50	39.00	39.50	39.30	39.50	200
4/9/2024	0.00 / 0.00%	38.10	38.70	38.00	38.60	38.40	38.60	4,900
4/8/2024	-0.70 / -1.79%	38.60	38.60	38.50	38.50	38.60	38.50	300
4/5/2024	0.00 / 0.00%	39.00	39.70	38.90	39.70	39.20	39.70	300
4/4/2024	-0.50 / -1.27%	40.50	40.60	39.00	39.00	39.70	39.00	1,100
4/3/2024	+0.50 / +1.28%	39.20	40.50	39.20	39.50	39.50	39.50	72,400

<<Previous 30 days Next 27 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	65,500	8.30	-2.35%
AGM	36,700	4.36	0.23%
AGX	100	59.50	0.17%
ANT	6,300	13.40	-0.74%
APF	6,100	68.00	-0.29%
ATA	0	0.70	0.00%
ATS	200	14.00	-4.76%
BBC	0	50.50	0.00%