Monday, June 17, 2024 7:18:41 AM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Binh Dinh Food Joint Stock Company (BLT : UPCOM)
Consumer Goods : Food Products
51.00 -0.20/-0.39%
3:04:59 PM
Closing price on 5/20/2024
52.00 +2.30/+4.63%
Open 50.00
High 52.00
Low 50.00
Volume 6,100
Split-adjusted Price 52.00

Create Alert at: 48 54 57 ...
BLT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/20/2024 +2.30 / +4.63% 50.00 52.00 50.00 52.00 51.30 52.00 6,100
5/17/2024 +0.10 / +0.20% 50.00 50.00 49.20 50.00 49.70 50.00 2,500
5/16/2024 -1.00 / -2.00% 50.00 50.50 49.00 49.00 49.90 49.00 2,200
5/15/2024 +1.60 / +3.31% 50.00 50.00 50.00 50.00 50.00 50.00 100
5/14/2024 +4.30 / +9.41% 46.00 50.00 46.00 50.00 48.40 50.00 7,400
5/13/2024 +1.70 / +3.84% 45.00 46.00 45.00 46.00 45.70 46.00 1,300
5/10/2024 +1.00 / +2.27% 44.50 45.00 44.00 45.00 44.30 45.00 17,100
5/9/2024 0.00 / 0.00% 44.00 44.10 44.00 44.00 44.00 44.00 1,300
5/8/2024 +0.70 / +1.62% 43.70 44.00 43.70 44.00 44.00 44.00 1,200
5/7/2024 +2.00 / +4.76% 43.00 44.00 43.00 44.00 43.30 44.00 300
5/6/2024 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 42.00 100
5/3/2024 +0.20 / +0.48% 42.00 42.00 42.00 42.00 42.00 42.00 200
5/2/2024 +0.60 / +1.45% 41.40 42.00 41.40 42.00 41.80 42.00 1,700
4/26/2024 +0.10 / +0.24% 41.40 41.40 41.40 41.40 41.40 41.40 100
4/25/2024 +0.80 / +1.98% 41.40 41.50 41.30 41.30 41.30 41.30 3,000
4/24/2024 -0.30 / -0.74% 40.70 40.70 40.40 40.40 40.50 40.40 2,200
4/23/2024 -1.00 / -2.44% 41.50 42.00 40.00 40.00 40.70 40.00 2,200
4/22/2024 +0.10 / +0.25% 41.00 41.50 40.60 40.60 41.00 40.60 5,000
4/19/2024 +0.40 / +1.00% 40.50 40.50 40.50 40.50 40.50 40.50 400
4/17/2024 0.00 / 0.00% 40.10 40.10 40.10 40.10 40.10 40.10 0
4/16/2024 +0.70 / +1.76% 40.00 40.50 39.80 40.50 40.10 40.50 2,400
4/15/2024 0.00 / 0.00% 39.90 40.90 39.10 39.50 39.80 39.50 4,700
4/12/2024 +0.20 / +0.51% 39.50 39.50 39.50 39.50 39.50 39.50 100
4/11/2024 0.00 / 0.00% 39.30 39.30 39.30 39.30 39.30 39.30 0
4/10/2024 +1.10 / +2.86% 39.00 39.50 39.00 39.50 39.30 39.50 200
4/9/2024 0.00 / 0.00% 38.10 38.70 38.00 38.60 38.40 38.60 4,900
4/8/2024 -0.70 / -1.79% 38.60 38.60 38.50 38.50 38.60 38.50 300
4/5/2024 0.00 / 0.00% 39.00 39.70 38.90 39.70 39.20 39.70 300
4/4/2024 -0.50 / -1.27% 40.50 40.60 39.00 39.00 39.70 39.00 1,100
4/3/2024 +0.50 / +1.28% 39.20 40.50 39.20 39.50 39.50 39.50 72,400
BLT News
31/08 BLT: Annual General Mandate 2020
28/08 BLT: ​Stock removed from trading restriction
27/08 BLT: Change in personnel
26/08 BLT: General Mandate 2020
07/08 BLT: Notice of the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AFX  92,200 8.30 -4.60%
AGM  172,200 4.72 -0.42%
AGX  1,500 63.10 0.48%
ANT  16,900 13.70 5.38%
APF  20,500 68.00 -0.58%
ATA  57,300 0.90 12.50%
ATS  7,900 18.30 9.58%
BBC  1,200 50.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.