Closing price on 4/22/2024
|
|
Open |
41.00 |
High |
41.50 |
Low |
40.60 |
Volume |
5,000 |
Split-adjusted Price |
40.60 |
|
|
BLT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/22/2024
|
+0.10 / +0.25%
|
41.00
|
41.50
|
40.60
|
40.60
|
41.00
|
40.60
|
5,000
|
|
4/19/2024
|
+0.40 / +1.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
400
|
|
4/17/2024
|
0.00 / 0.00%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
0
|
|
4/16/2024
|
+0.70 / +1.76%
|
40.00
|
40.50
|
39.80
|
40.50
|
40.10
|
40.50
|
2,400
|
|
4/15/2024
|
0.00 / 0.00%
|
39.90
|
40.90
|
39.10
|
39.50
|
39.80
|
39.50
|
4,700
|
|
4/12/2024
|
+0.20 / +0.51%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
100
|
|
4/11/2024
|
0.00 / 0.00%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
0
|
|
4/10/2024
|
+1.10 / +2.86%
|
39.00
|
39.50
|
39.00
|
39.50
|
39.30
|
39.50
|
200
|
|
4/9/2024
|
0.00 / 0.00%
|
38.10
|
38.70
|
38.00
|
38.60
|
38.40
|
38.60
|
4,900
|
|
4/8/2024
|
-0.70 / -1.79%
|
38.60
|
38.60
|
38.50
|
38.50
|
38.60
|
38.50
|
300
|
|
4/5/2024
|
0.00 / 0.00%
|
39.00
|
39.70
|
38.90
|
39.70
|
39.20
|
39.70
|
300
|
|
4/4/2024
|
-0.50 / -1.27%
|
40.50
|
40.60
|
39.00
|
39.00
|
39.70
|
39.00
|
1,100
|
|
4/3/2024
|
+0.50 / +1.28%
|
39.20
|
40.50
|
39.20
|
39.50
|
39.50
|
39.50
|
72,400
|
|
4/2/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
600
|
|
4/1/2024
|
+0.40 / +1.04%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
300
|
|
3/29/2024
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
0
|
|
3/28/2024
|
-0.70 / -1.78%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
600
|
|
3/27/2024
|
0.00 / 0.00%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
0
|
|
3/26/2024
|
+0.60 / +1.55%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
100
|
|
3/25/2024
|
-0.30 / -0.78%
|
38.60
|
39.00
|
38.20
|
38.20
|
38.70
|
38.20
|
700
|
|
3/22/2024
|
-0.30 / -0.78%
|
38.60
|
38.60
|
38.20
|
38.20
|
38.50
|
38.20
|
1,200
|
|
3/21/2024
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
0
|
|
3/20/2024
|
+0.40 / +1.05%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
3,000
|
|
3/19/2024
|
+0.10 / +0.26%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
500
|
|
3/18/2024
|
-0.50 / -1.30%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
200
|
|
3/15/2024
|
+0.40 / +1.05%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
400
|
|
3/14/2024
|
-0.10 / -0.26%
|
38.20
|
38.20
|
38.00
|
38.00
|
38.10
|
38.00
|
1,300
|
|
3/13/2024
|
-0.40 / -1.04%
|
38.10
|
38.20
|
38.10
|
38.20
|
38.10
|
38.20
|
500
|
|
3/12/2024
|
+0.80 / +2.11%
|
38.00
|
38.90
|
37.00
|
38.80
|
38.60
|
38.80
|
5,100
|
|
3/11/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
500
|
|
|