|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
22.50
|
0
|
1,100
|
0
|
6,800
|
-5,700
|
0
|
0
|
|
|
4/10/2026
|
22.50
|
7
|
1,300
|
17
|
8,570
|
-7,270
|
0
|
0
|
|
|
4/9/2026
|
22.40
|
15
|
4,570
|
17
|
6,668
|
-2,098
|
1,000
|
22,450
|
|
|
4/8/2026
|
22.00
|
16
|
6,252
|
12
|
3,311
|
2,941
|
1,500
|
33,000
|
|
|
4/7/2026
|
22.00
|
14
|
6,183
|
11
|
8,552
|
-2,369
|
4,800
|
105,600
|
|
|
4/6/2026
|
22.00
|
7
|
1,550
|
14
|
6,068
|
-4,518
|
900
|
19,800
|
|
|
4/3/2026
|
22.20
|
10
|
1,800
|
13
|
4,100
|
-2,300
|
300
|
6,690
|
|
|
4/2/2026
|
22.50
|
12
|
3,601
|
19
|
3,669
|
-68
|
100
|
2,250
|
|
|
4/1/2026
|
22.50
|
17
|
7,260
|
19
|
6,398
|
862
|
1,300
|
29,150
|
|
|
3/31/2026
|
22.00
|
11
|
3,629
|
14
|
3,168
|
461
|
100
|
2,200
|
|
|
3/30/2026
|
21.50
|
11
|
8,037
|
13
|
2,568
|
5,469
|
100
|
2,150
|
|
|
3/27/2026
|
22.00
|
17
|
6,529
|
16
|
4,168
|
2,361
|
1,500
|
32,990
|
|
|
3/26/2026
|
21.40
|
15
|
4,344
|
13
|
2,768
|
1,576
|
700
|
14,930
|
|
|
3/25/2026
|
21.30
|
14
|
3,140
|
14
|
3,001
|
139
|
0
|
0
|
|
|
3/24/2026
|
21.20
|
19
|
5,579
|
10
|
1,568
|
4,011
|
500
|
10,670
|
|
|
3/23/2026
|
21.00
|
23
|
16,629
|
16
|
5,568
|
11,061
|
2,400
|
50,410
|
|
|
3/20/2026
|
22.20
|
17
|
8,129
|
15
|
3,578
|
4,551
|
400
|
8,970
|
|
|
3/19/2026
|
22.50
|
14
|
4,120
|
14
|
2,400
|
1,720
|
300
|
6,650
|
|
|
3/18/2026
|
22.00
|
12
|
7,753
|
14
|
3,414
|
4,339
|
0
|
0
|
|
|
3/17/2026
|
22.00
|
13
|
4,329
|
13
|
4,200
|
129
|
300
|
6,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|