|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
52.30
|
0
|
0
|
0
|
0
|
0
|
200
|
10,460
|
|
|
6/25/2024
|
52.30
|
6
|
2,310
|
10
|
4,032
|
-1,722
|
100
|
5,230
|
|
|
6/24/2024
|
52.40
|
12
|
13,799
|
20
|
5,274
|
8,525
|
1,200
|
62,770
|
|
|
6/21/2024
|
52.00
|
22
|
13,209
|
15
|
6,274
|
6,935
|
3,100
|
162,110
|
|
|
6/20/2024
|
52.70
|
21
|
15,349
|
20
|
8,474
|
6,875
|
3,100
|
161,170
|
|
|
6/19/2024
|
51.50
|
16
|
5,365
|
13
|
5,173
|
192
|
800
|
41,100
|
|
|
6/18/2024
|
51.50
|
9
|
3,251
|
7
|
1,832
|
1,419
|
100
|
5,150
|
|
|
6/17/2024
|
51.00
|
11
|
3,281
|
9
|
1,932
|
1,349
|
300
|
15,300
|
|
|
6/14/2024
|
51.00
|
7
|
8,301
|
13
|
6,031
|
2,270
|
1,000
|
51,000
|
|
|
6/13/2024
|
51.50
|
19
|
4,900
|
15
|
5,501
|
-601
|
1,700
|
87,000
|
|
|
6/12/2024
|
50.90
|
11
|
9,050
|
19
|
9,940
|
-890
|
5,500
|
280,050
|
|
|
6/11/2024
|
50.90
|
7
|
4,780
|
14
|
9,632
|
-4,852
|
600
|
30,540
|
|
|
6/10/2024
|
51.00
|
11
|
8,851
|
12
|
7,972
|
879
|
1,300
|
66,300
|
|
|
6/7/2024
|
51.10
|
16
|
6,854
|
14
|
9,050
|
-2,196
|
3,200
|
163,440
|
|
|
6/6/2024
|
51.50
|
16
|
3,308
|
18
|
9,431
|
-6,123
|
2,300
|
117,970
|
|
|
6/5/2024
|
51.10
|
26
|
9,904
|
22
|
10,884
|
-980
|
4,600
|
235,290
|
|
|
6/4/2024
|
52.10
|
13
|
7,536
|
18
|
12,750
|
-5,214
|
700
|
36,480
|
|
|
6/3/2024
|
53.00
|
16
|
4,373
|
15
|
8,237
|
-3,864
|
700
|
37,110
|
|
|
5/31/2024
|
52.90
|
8
|
1,580
|
13
|
4,445
|
-2,865
|
100
|
5,290
|
|
|
5/30/2024
|
52.30
|
10
|
3,663
|
16
|
9,902
|
-6,239
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|