|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
17.30
|
10
|
3,602
|
6
|
1,100
|
2,502
|
0
|
0
|
|
|
10/22/2026
|
17.10
|
18
|
3,201
|
16
|
4,702
|
-1,501
|
1,700
|
29,420
|
|
|
10/21/2026
|
18.00
|
9
|
2,211
|
11
|
1,821
|
390
|
0
|
0
|
|
|
10/20/2026
|
18.00
|
3
|
300
|
15
|
3,003
|
-2,703
|
0
|
0
|
|
|
10/19/2026
|
18.00
|
6
|
800
|
8
|
2,302
|
-1,502
|
0
|
0
|
|
|
10/16/2026
|
18.00
|
5
|
1,802
|
10
|
1,004
|
798
|
0
|
0
|
|
|
10/15/2026
|
18.00
|
14
|
5,106
|
11
|
2,402
|
2,704
|
1,400
|
25,200
|
|
|
10/14/2026
|
17.00
|
5
|
2,400
|
10
|
2,402
|
-2
|
0
|
0
|
|
|
10/13/2026
|
17.00
|
12
|
4,707
|
6
|
707
|
4,000
|
0
|
0
|
|
|
10/12/2026
|
17.00
|
18
|
4,029
|
52
|
2,576
|
1,453
|
600
|
10,210
|
|
|
10/9/2026
|
17.80
|
8
|
3,100
|
7
|
728
|
2,372
|
0
|
0
|
|
|
10/8/2026
|
17.80
|
16
|
2,932
|
26
|
1,152
|
1,780
|
0
|
0
|
|
|
10/7/2026
|
17.80
|
12
|
3,500
|
5
|
700
|
2,800
|
0
|
0
|
|
|
10/6/2026
|
17.80
|
7
|
3,620
|
9
|
706
|
2,914
|
0
|
0
|
|
|
10/5/2026
|
17.80
|
6
|
1,820
|
8
|
1,502
|
318
|
0
|
0
|
|
|
10/2/2026
|
17.80
|
5
|
1,800
|
10
|
1,301
|
499
|
0
|
0
|
|
|
10/1/2026
|
19.00
|
15
|
3,837
|
162
|
8,458
|
-4,621
|
600
|
10,650
|
|
|
9/30/2026
|
18.00
|
7
|
5,700
|
80
|
3,864
|
1,836
|
1,000
|
18,000
|
|
|
9/29/2026
|
18.00
|
9
|
2,321
|
336
|
10,512
|
-8,191
|
0
|
0
|
|
|
9/28/2026
|
18.00
|
6
|
1,804
|
372
|
11,592
|
-9,788
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|