|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
21.80
|
0
|
600
|
0
|
3,500
|
-2,900
|
100
|
2,180
|
|
|
6/26/2026
|
21.00
|
0
|
300
|
0
|
2,100
|
-1,800
|
0
|
0
|
|
|
6/25/2026
|
21.00
|
8
|
800
|
13
|
4,700
|
-3,900
|
200
|
4,200
|
|
|
6/24/2026
|
21.80
|
10
|
911
|
11
|
4,410
|
-3,499
|
300
|
6,340
|
|
|
6/23/2026
|
21.00
|
0
|
1,300
|
0
|
5,400
|
-4,100
|
0
|
0
|
|
|
6/22/2026
|
21.00
|
6
|
404
|
14
|
2,500
|
-2,096
|
100
|
2,100
|
|
|
6/19/2026
|
21.90
|
12
|
3,309
|
15
|
4,326
|
-1,017
|
200
|
4,200
|
|
|
6/18/2026
|
21.00
|
14
|
5,080
|
16
|
3,800
|
1,280
|
1,400
|
28,100
|
|
|
6/17/2026
|
20.00
|
12
|
3,410
|
10
|
3,000
|
410
|
100
|
2,000
|
|
|
6/16/2026
|
22.00
|
30
|
12,430
|
13
|
4,025
|
8,405
|
200
|
3,900
|
|
|
6/15/2026
|
20.00
|
6
|
504
|
3
|
1,300
|
-796
|
0
|
0
|
|
|
6/12/2026
|
20.00
|
9
|
4,704
|
6
|
3,600
|
1,104
|
900
|
18,000
|
|
|
6/11/2026
|
20.20
|
11
|
6,720
|
7
|
3,820
|
2,900
|
3,100
|
62,610
|
|
|
6/10/2026
|
20.20
|
11
|
2,007
|
10
|
2,800
|
-793
|
400
|
8,080
|
|
|
6/9/2026
|
19.90
|
11
|
8,501
|
14
|
5,100
|
3,401
|
200
|
4,260
|
|
|
6/8/2026
|
22.50
|
10
|
4,311
|
24
|
9,610
|
-5,299
|
2,000
|
45,100
|
|
|
6/5/2026
|
22.70
|
8
|
701
|
13
|
2,500
|
-1,799
|
100
|
2,270
|
|
|
6/4/2026
|
22.50
|
11
|
1,092
|
21
|
9,333
|
-8,241
|
200
|
4,490
|
|
|
6/3/2026
|
22.50
|
10
|
1,201
|
11
|
6,324
|
-5,123
|
300
|
6,710
|
|
|
6/2/2026
|
22.20
|
12
|
5,237
|
9
|
3,000
|
2,237
|
400
|
8,910
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|