|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
22.70
|
8
|
701
|
13
|
2,500
|
-1,799
|
100
|
2,270
|
|
|
6/4/2026
|
22.50
|
11
|
1,092
|
21
|
9,333
|
-8,241
|
200
|
4,490
|
|
|
6/3/2026
|
22.50
|
10
|
1,201
|
11
|
6,324
|
-5,123
|
300
|
6,710
|
|
|
6/2/2026
|
22.20
|
12
|
5,237
|
9
|
3,000
|
2,237
|
400
|
8,910
|
|
|
6/1/2026
|
22.20
|
5
|
900
|
7
|
1,900
|
-1,000
|
0
|
0
|
|
|
5/29/2026
|
22.20
|
6
|
720
|
11
|
6,624
|
-5,904
|
300
|
6,660
|
|
|
5/28/2026
|
22.20
|
7
|
1,408
|
17
|
6,014
|
-4,606
|
1,000
|
22,200
|
|
|
5/27/2026
|
22.20
|
10
|
812
|
9
|
6,132
|
-5,320
|
100
|
2,220
|
|
|
5/26/2026
|
22.20
|
8
|
639
|
14
|
2,816
|
-2,177
|
200
|
4,440
|
|
|
5/25/2026
|
22.00
|
6
|
1,427
|
11
|
6,407
|
-4,980
|
0
|
0
|
|
|
5/22/2026
|
22.00
|
4
|
6,200
|
9
|
5,500
|
700
|
0
|
0
|
|
|
5/21/2026
|
22.00
|
5
|
316
|
13
|
2,310
|
-1,994
|
0
|
0
|
|
|
5/20/2026
|
22.00
|
6
|
414
|
8
|
1,913
|
-1,499
|
0
|
0
|
|
|
5/19/2026
|
22.00
|
5
|
5,305
|
10
|
12,605
|
-7,300
|
0
|
0
|
|
|
5/18/2026
|
22.00
|
5
|
401
|
11
|
2,206
|
-1,805
|
0
|
0
|
|
|
5/15/2026
|
22.00
|
7
|
633
|
10
|
2,808
|
-2,175
|
100
|
2,200
|
|
|
5/14/2026
|
22.00
|
11
|
3,908
|
13
|
3,315
|
593
|
0
|
0
|
|
|
5/13/2026
|
22.00
|
11
|
5,847
|
12
|
2,450
|
3,397
|
1,000
|
22,040
|
|
|
5/12/2026
|
22.50
|
9
|
2,322
|
14
|
4,261
|
-1,939
|
100
|
2,250
|
|
|
5/11/2026
|
22.10
|
3
|
3,400
|
10
|
2,152
|
1,248
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|