|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
17.00
|
23
|
4,892
|
10
|
3,000
|
1,892
|
300
|
5,100
|
|
|
9/3/2026
|
19.90
|
3
|
600
|
9
|
5,600
|
-5,000
|
0
|
0
|
|
|
8/28/2026
|
19.90
|
5
|
800
|
10
|
5,409
|
-4,609
|
0
|
0
|
|
|
8/27/2026
|
19.90
|
9
|
1,002
|
10
|
5,505
|
-4,503
|
0
|
0
|
|
|
8/26/2026
|
19.90
|
13
|
2,302
|
12
|
2,205
|
97
|
200
|
3,980
|
|
|
8/25/2026
|
18.00
|
11
|
2,216
|
6
|
1,102
|
1,114
|
0
|
0
|
|
|
8/24/2026
|
18.00
|
16
|
2,434
|
10
|
2,005
|
429
|
0
|
0
|
|
|
8/21/2026
|
20.00
|
14
|
3,601
|
10
|
5,602
|
-2,001
|
300
|
5,400
|
|
|
8/20/2026
|
18.00
|
19
|
4,516
|
7
|
3,102
|
1,414
|
1,800
|
32,410
|
|
|
8/19/2026
|
18.00
|
6
|
605
|
9
|
2,704
|
-2,099
|
0
|
0
|
|
|
8/18/2026
|
18.00
|
9
|
900
|
2
|
702
|
198
|
0
|
0
|
|
|
8/17/2026
|
18.00
|
8
|
701
|
5
|
806
|
-105
|
0
|
0
|
|
|
8/14/2026
|
18.00
|
9
|
1,209
|
8
|
1,902
|
-693
|
500
|
9,000
|
|
|
8/13/2026
|
18.00
|
9
|
1,300
|
9
|
1,905
|
-605
|
100
|
1,800
|
|
|
8/12/2026
|
18.50
|
8
|
702
|
7
|
1,104
|
-402
|
200
|
3,700
|
|
|
8/11/2026
|
18.50
|
9
|
751
|
8
|
1,313
|
-562
|
0
|
0
|
|
|
8/10/2026
|
18.50
|
12
|
988
|
7
|
1,006
|
-18
|
0
|
0
|
|
|
8/7/2026
|
18.50
|
8
|
1,060
|
5
|
1,800
|
-740
|
500
|
9,250
|
|
|
Page 1 of 1
|
|