|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
24.00
|
19
|
3,117
|
13
|
2,495
|
622
|
0
|
0
|
|
|
11/27/2025
|
24.00
|
23
|
4,438
|
14
|
6,226
|
-1,788
|
1,000
|
24,000
|
|
|
11/26/2025
|
24.00
|
34
|
8,473
|
15
|
3,652
|
4,821
|
2,400
|
57,600
|
|
|
11/25/2025
|
24.50
|
31
|
8,093
|
14
|
3,752
|
4,341
|
1,900
|
45,640
|
|
|
11/24/2025
|
24.00
|
21
|
8,491
|
14
|
2,177
|
6,314
|
200
|
4,800
|
|
|
11/21/2025
|
24.50
|
18
|
3,931
|
14
|
3,077
|
854
|
0
|
0
|
|
|
11/20/2025
|
24.20
|
32
|
7,512
|
35
|
7,600
|
-88
|
4,300
|
105,210
|
|
|
11/19/2025
|
23.10
|
31
|
4,884
|
16
|
2,410
|
2,474
|
600
|
13,770
|
|
|
11/18/2025
|
23.00
|
38
|
12,789
|
24
|
6,898
|
5,891
|
4,500
|
100,860
|
|
|
11/17/2025
|
24.80
|
19
|
1,457
|
15
|
2,198
|
-741
|
0
|
0
|
|
|
11/14/2025
|
24.80
|
22
|
2,520
|
17
|
2,898
|
-378
|
100
|
2,480
|
|
|
11/13/2025
|
24.80
|
15
|
1,447
|
17
|
4,298
|
-2,851
|
200
|
4,960
|
|
|
11/12/2025
|
24.80
|
19
|
1,892
|
19
|
5,716
|
-3,824
|
400
|
9,920
|
|
|
11/11/2025
|
25.00
|
15
|
1,767
|
17
|
7,123
|
-5,356
|
0
|
0
|
|
|
11/10/2025
|
25.00
|
10
|
1,644
|
20
|
3,723
|
-2,079
|
1,000
|
25,000
|
|
|
11/7/2025
|
25.00
|
24
|
2,775
|
16
|
4,428
|
-1,653
|
600
|
15,020
|
|
|
11/6/2025
|
25.00
|
13
|
1,314
|
23
|
9,255
|
-7,941
|
200
|
5,050
|
|
|
11/5/2025
|
25.60
|
15
|
2,431
|
17
|
4,455
|
-2,024
|
0
|
0
|
|
|
11/4/2025
|
25.60
|
16
|
1,279
|
28
|
10,455
|
-9,176
|
0
|
0
|
|
|
11/3/2025
|
26.00
|
22
|
2,817
|
18
|
7,923
|
-5,106
|
500
|
12,800
|
|
|
Page 1 of 2 Next>
|
|
|