Closing price on 5/10/2024
|
|
Open |
44.50 |
High |
45.00 |
Low |
44.00 |
Volume |
17,100 |
Split-adjusted Price |
45.00 |
|
|
BLT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/10/2024
|
+1.00 / +2.27%
|
44.50
|
45.00
|
44.00
|
45.00
|
44.30
|
45.00
|
17,100
|
|
5/9/2024
|
0.00 / 0.00%
|
44.00
|
44.10
|
44.00
|
44.00
|
44.00
|
44.00
|
1,300
|
|
5/8/2024
|
+0.70 / +1.62%
|
43.70
|
44.00
|
43.70
|
44.00
|
44.00
|
44.00
|
1,200
|
|
5/7/2024
|
+2.00 / +4.76%
|
43.00
|
44.00
|
43.00
|
44.00
|
43.30
|
44.00
|
300
|
|
5/6/2024
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
100
|
|
5/3/2024
|
+0.20 / +0.48%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
200
|
|
5/2/2024
|
+0.60 / +1.45%
|
41.40
|
42.00
|
41.40
|
42.00
|
41.80
|
42.00
|
1,700
|
|
4/26/2024
|
+0.10 / +0.24%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
100
|
|
4/25/2024
|
+0.80 / +1.98%
|
41.40
|
41.50
|
41.30
|
41.30
|
41.30
|
41.30
|
3,000
|
|
4/24/2024
|
-0.30 / -0.74%
|
40.70
|
40.70
|
40.40
|
40.40
|
40.50
|
40.40
|
2,200
|
|
4/23/2024
|
-1.00 / -2.44%
|
41.50
|
42.00
|
40.00
|
40.00
|
40.70
|
40.00
|
2,200
|
|
4/22/2024
|
+0.10 / +0.25%
|
41.00
|
41.50
|
40.60
|
40.60
|
41.00
|
40.60
|
5,000
|
|
4/19/2024
|
+0.40 / +1.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
400
|
|
4/17/2024
|
0.00 / 0.00%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
0
|
|
4/16/2024
|
+0.70 / +1.76%
|
40.00
|
40.50
|
39.80
|
40.50
|
40.10
|
40.50
|
2,400
|
|
4/15/2024
|
0.00 / 0.00%
|
39.90
|
40.90
|
39.10
|
39.50
|
39.80
|
39.50
|
4,700
|
|
4/12/2024
|
+0.20 / +0.51%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
100
|
|
4/11/2024
|
0.00 / 0.00%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
0
|
|
4/10/2024
|
+1.10 / +2.86%
|
39.00
|
39.50
|
39.00
|
39.50
|
39.30
|
39.50
|
200
|
|
4/9/2024
|
0.00 / 0.00%
|
38.10
|
38.70
|
38.00
|
38.60
|
38.40
|
38.60
|
4,900
|
|
4/8/2024
|
-0.70 / -1.79%
|
38.60
|
38.60
|
38.50
|
38.50
|
38.60
|
38.50
|
300
|
|
4/5/2024
|
0.00 / 0.00%
|
39.00
|
39.70
|
38.90
|
39.70
|
39.20
|
39.70
|
300
|
|
4/4/2024
|
-0.50 / -1.27%
|
40.50
|
40.60
|
39.00
|
39.00
|
39.70
|
39.00
|
1,100
|
|
4/3/2024
|
+0.50 / +1.28%
|
39.20
|
40.50
|
39.20
|
39.50
|
39.50
|
39.50
|
72,400
|
|
4/2/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
600
|
|
4/1/2024
|
+0.40 / +1.04%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
300
|
|
3/29/2024
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
0
|
|
3/28/2024
|
-0.70 / -1.78%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
600
|
|
3/27/2024
|
0.00 / 0.00%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
0
|
|
3/26/2024
|
+0.60 / +1.55%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
100
|
|
|