Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2021	+3.80 / +5.41%	70.20	75.00	70.20	74.00	73.20	68.76	32,000
9/14/2021	-1.20 / -1.69%	71.10	72.00	69.80	69.90	70.20	64.95	10,800
9/13/2021	+1.70 / +2.43%	69.90	72.80	69.80	71.80	71.10	66.72	16,400
9/10/2021	-2.80 / -3.85%	72.80	72.80	69.50	70.00	70.10	65.04	19,500
9/9/2021	+2.90 / +4.25%	70.00	74.50	70.00	71.20	72.80	66.16	15,200
9/8/2021	-0.90 / -1.25%	70.00	74.80	64.50	71.00	68.30	65.97	37,100
9/7/2021	-10.50 / -12.82%	71.50	80.00	69.70	71.40	71.90	66.34	58,100
9/6/2021	-14.10 / -14.98%	94.00	100.00	80.00	80.00	81.90	74.33	38,300
9/1/2021	+2.00 / +2.27%	101.30	101.30	85.00	90.10	94.10	83.72	109,700
8/31/2021	+11.50 / +14.97%	88.30	88.30	83.00	88.30	88.10	82.05	29,200
8/30/2021	+10.10 / +14.87%	70.00	78.00	70.00	78.00	76.80	72.48	57,700
8/27/2021	+5.40 / +8.50%	63.80	68.90	63.80	68.90	67.90	64.02	30,200
8/26/2021	+0.30 / +0.47%	63.00	64.00	63.00	63.50	63.50	59.00	7,500
8/25/2021	-2.40 / -3.68%	65.50	65.50	62.80	62.90	63.20	58.45	7,400
8/24/2021	-1.10 / -1.66%	66.00	66.30	65.00	65.20	65.30	60.58	11,300
8/23/2021	-2.30 / -3.35%	68.00	68.00	66.00	66.40	66.30	61.70	11,900
8/20/2021	-1.10 / -1.60%	69.80	70.50	67.10	67.50	68.70	62.72	13,700
8/19/2021	-0.80 / -1.16%	68.00	70.00	67.00	68.00	68.60	63.18	18,100
8/18/2021	+0.20 / +0.29%	68.60	69.60	68.00	68.00	68.80	63.18	14,000
8/17/2021	+1.30 / +1.94%	67.10	68.50	67.00	68.40	67.80	63.56	10,200
8/16/2021	+0.50 / +0.74%	67.50	69.50	66.00	68.00	67.10	63.18	13,300
8/13/2021	-0.30 / -0.44%	67.70	67.70	67.30	67.50	67.50	62.72	5,400
8/12/2021	-0.70 / -1.02%	66.80	68.00	66.80	68.00	67.80	63.18	19,200
8/11/2021	-1.50 / -2.16%	69.60	69.60	67.80	67.90	68.70	63.09	17,500
8/10/2021	-0.50 / -0.72%	70.00	70.00	69.00	69.10	69.40	64.21	10,200
8/9/2021	+3.70 / +5.50%	68.50	71.00	68.00	71.00	69.60	65.97	19,000
8/6/2021	-0.10 / -0.15%	68.10	69.00	66.50	68.00	67.30	63.18	17,900
8/5/2021	-1.30 / -1.88%	67.80	69.00	67.60	68.00	68.10	63.18	8,800
8/4/2021	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.30	64.11	4,500
8/3/2021	+0.30 / +0.43%	71.50	75.00	69.00	70.00	70.00	65.04	12,700

<<Previous 30 days Next 30 days>>

BIO News

23/10	BIO: Notice of record date for cash dividend payment
20/10	BIO: Board Resolution
08/07	BIO: Annual General Mandate of 2020
30/06	BIO: Board Resolution
25/05	BIO: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
CDP	0	10.80	0.00%
CNC	7,800	32.80	4.79%
DBD	49,100	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	408,300	27.00	0.75%