|
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
|
13.60
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
13.60
|
9
|
4,400
|
10
|
1,520
|
2,880
|
0
|
0
|
|
|
9/15/2025
|
13.50
|
11
|
4,960
|
21
|
3,852
|
1,108
|
1,800
|
24,390
|
|
|
9/12/2025
|
13.50
|
14
|
5,205
|
10
|
2,610
|
2,595
|
1,400
|
18,900
|
|
|
9/11/2025
|
13.50
|
13
|
4,410
|
9
|
2,405
|
2,005
|
0
|
0
|
|
|
9/10/2025
|
13.50
|
10
|
3,005
|
11
|
3,900
|
-895
|
0
|
0
|
|
|
9/9/2025
|
13.50
|
17
|
4,326
|
16
|
4,068
|
258
|
200
|
2,700
|
|
|
9/8/2025
|
13.50
|
14
|
4,319
|
13
|
3,450
|
869
|
100
|
1,350
|
|
|
9/5/2025
|
13.50
|
14
|
2,417
|
12
|
1,811
|
606
|
100
|
1,350
|
|
|
9/4/2025
|
13.20
|
28
|
5,627
|
24
|
6,208
|
-581
|
1,900
|
25,740
|
|
|
9/3/2025
|
12.10
|
27
|
7,121
|
8
|
1,400
|
5,721
|
0
|
0
|
|
|
8/29/2025
|
12.10
|
23
|
6,610
|
4
|
1,000
|
5,610
|
0
|
0
|
|
|
8/28/2025
|
12.10
|
24
|
5,547
|
9
|
2,200
|
3,347
|
0
|
0
|
|
|
8/27/2025
|
12.10
|
23
|
6,913
|
12
|
1,600
|
5,313
|
200
|
2,420
|
|
|
8/26/2025
|
12.00
|
21
|
8,401
|
15
|
4,029
|
4,372
|
100
|
1,200
|
|
|
8/25/2025
|
12.90
|
15
|
6,311
|
15
|
4,229
|
2,082
|
1,300
|
16,770
|
|
|
8/22/2025
|
12.90
|
19
|
6,300
|
18
|
5,000
|
1,300
|
1,000
|
12,900
|
|
|
8/21/2025
|
12.90
|
25
|
8,323
|
21
|
4,331
|
3,992
|
700
|
9,030
|
|
|
8/20/2025
|
12.80
|
17
|
4,387
|
31
|
8,954
|
-4,567
|
1,000
|
12,870
|
|
|
8/19/2025
|
13.40
|
24
|
5,352
|
30
|
16,441
|
-11,089
|
300
|
4,150
|
|
|
8/18/2025
|
13.00
|
30
|
8,122
|
26
|
13,909
|
-5,787
|
200
|
2,690
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|