|
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
|
11.80
0.00/0.00%
3:10:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
11.80
|
8
|
42,000
|
3
|
1,400
|
40,600
|
0
|
0
|
|
|
4/16/2025
|
11.80
|
30
|
24,902
|
20
|
27,300
|
-2,398
|
24,900
|
294,520
|
|
|
4/15/2025
|
13.80
|
11
|
2,809
|
13
|
24,304
|
-21,495
|
1,100
|
15,180
|
|
|
4/14/2025
|
13.30
|
8
|
1,309
|
10
|
10,300
|
-8,991
|
500
|
6,610
|
|
|
4/11/2025
|
13.20
|
11
|
3,210
|
8
|
3,400
|
-190
|
1,300
|
17,020
|
|
|
4/10/2025
|
12.00
|
12
|
9,810
|
3
|
2,800
|
7,010
|
2,800
|
33,600
|
|
|
4/9/2025
|
10.50
|
10
|
9,420
|
5
|
10,400
|
-980
|
9,400
|
98,700
|
|
|
4/8/2025
|
12.20
|
12
|
15,010
|
12
|
15,900
|
-890
|
15,000
|
183,970
|
|
|
4/4/2025
|
14.30
|
7
|
15,700
|
11
|
19,000
|
-3,300
|
15,700
|
224,510
|
|
|
4/3/2025
|
16.80
|
4
|
15
|
7
|
1,115
|
-1,100
|
0
|
0
|
|
|
4/2/2025
|
16.80
|
10
|
2,200
|
9
|
9,506
|
-7,306
|
300
|
5,040
|
|
|
4/1/2025
|
15.00
|
3
|
1,207
|
4
|
5,900
|
-4,693
|
0
|
0
|
|
|
3/31/2025
|
15.00
|
5
|
1,305
|
4
|
5,700
|
-4,395
|
100
|
1,500
|
|
|
3/28/2025
|
15.00
|
2
|
1,100
|
8
|
2,200
|
-1,100
|
100
|
1,500
|
|
|
3/27/2025
|
16.10
|
8
|
1,382
|
7
|
482
|
900
|
100
|
1,610
|
|
|
3/26/2025
|
16.10
|
6
|
2,300
|
7
|
10,500
|
-8,200
|
1,000
|
16,100
|
|
|
3/25/2025
|
16.10
|
4
|
1,300
|
7
|
4,500
|
-3,200
|
0
|
0
|
|
|
3/24/2025
|
16.10
|
2
|
1,100
|
6
|
3,906
|
-2,806
|
0
|
0
|
|
|
3/21/2025
|
16.10
|
1
|
800
|
6
|
11,600
|
-10,800
|
0
|
0
|
|
|
3/20/2025
|
16.10
|
3
|
1,200
|
6
|
3,700
|
-2,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|