|
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
|
12.60
0.00/0.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
12.60
|
0
|
2,200
|
0
|
400
|
1,800
|
0
|
0
|
|
|
1/5/2026
|
12.60
|
0
|
3,900
|
0
|
1,700
|
2,200
|
200
|
2,520
|
|
|
12/31/2025
|
12.50
|
0
|
4,100
|
0
|
2,600
|
1,500
|
200
|
2,500
|
|
|
12/30/2025
|
12.50
|
0
|
3,200
|
0
|
1,800
|
1,400
|
200
|
2,500
|
|
|
12/29/2025
|
12.50
|
0
|
9,400
|
0
|
6,700
|
2,700
|
5,100
|
63,260
|
|
|
12/26/2025
|
12.50
|
0
|
6,600
|
0
|
2,400
|
4,200
|
1,500
|
18,740
|
|
|
12/25/2025
|
10.70
|
0
|
30,400
|
0
|
17,700
|
12,700
|
16,000
|
174,170
|
|
|
12/24/2025
|
12.50
|
0
|
1,600
|
0
|
2,100
|
-500
|
0
|
0
|
|
|
12/23/2025
|
12.50
|
0
|
1,700
|
0
|
700
|
1,000
|
0
|
0
|
|
|
12/22/2025
|
12.50
|
0
|
22,100
|
0
|
2,300
|
19,800
|
0
|
0
|
|
|
12/19/2025
|
12.50
|
0
|
31,400
|
0
|
500
|
30,900
|
0
|
0
|
|
|
12/18/2025
|
12.50
|
0
|
32,700
|
0
|
1,300
|
31,400
|
1,000
|
12,500
|
|
|
12/17/2025
|
12.10
|
0
|
32,000
|
0
|
300
|
31,700
|
0
|
0
|
|
|
12/16/2025
|
12.10
|
0
|
31,300
|
0
|
100
|
31,200
|
0
|
0
|
|
|
12/15/2025
|
12.10
|
0
|
16,900
|
0
|
500
|
16,400
|
0
|
0
|
|
|
12/12/2025
|
12.10
|
10
|
18,000
|
6
|
1,332
|
16,668
|
0
|
0
|
|
|
12/11/2025
|
12.10
|
12
|
2,804
|
5
|
900
|
1,904
|
200
|
2,420
|
|
|
12/10/2025
|
12.10
|
13
|
3,347
|
9
|
2,700
|
647
|
900
|
10,890
|
|
|
12/9/2025
|
12.00
|
13
|
3,553
|
9
|
2,195
|
1,358
|
800
|
9,660
|
|
|
12/8/2025
|
12.40
|
26
|
4,931
|
24
|
4,231
|
700
|
1,400
|
17,690
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|