|
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
|
12.00
0.00/0.00%
9:02:01 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
12.00
|
0
|
1,200
|
0
|
800
|
400
|
0
|
0
|
|
|
7/14/2026
|
12.00
|
4
|
1,300
|
6
|
1,314
|
-14
|
200
|
2,400
|
|
|
7/13/2026
|
12.00
|
10
|
4,134
|
7
|
1,635
|
2,499
|
1,000
|
12,000
|
|
|
7/10/2026
|
12.00
|
10
|
2,915
|
7
|
1,217
|
1,698
|
600
|
7,200
|
|
|
7/9/2026
|
12.00
|
6
|
1,501
|
8
|
1,434
|
67
|
100
|
1,200
|
|
|
7/8/2026
|
12.00
|
4
|
1,600
|
7
|
1,224
|
376
|
0
|
0
|
|
|
7/7/2026
|
12.00
|
7
|
1,921
|
7
|
1,414
|
507
|
100
|
1,200
|
|
|
7/6/2026
|
12.00
|
8
|
1,812
|
7
|
934
|
878
|
0
|
0
|
|
|
7/3/2026
|
12.00
|
9
|
2,413
|
8
|
1,335
|
1,078
|
200
|
2,400
|
|
|
7/2/2026
|
12.00
|
10
|
3,503
|
7
|
2,216
|
1,287
|
0
|
0
|
|
|
7/1/2026
|
12.00
|
9
|
12,453
|
7
|
1,429
|
11,024
|
0
|
0
|
|
|
6/30/2026
|
12.00
|
9
|
2,405
|
7
|
1,814
|
591
|
400
|
4,800
|
|
|
6/29/2026
|
12.00
|
14
|
4,284
|
5
|
1,114
|
3,170
|
700
|
8,400
|
|
|
6/26/2026
|
12.00
|
0
|
13,600
|
0
|
2,000
|
11,600
|
1,200
|
14,420
|
|
|
6/25/2026
|
13.00
|
7
|
2,031
|
8
|
1,724
|
307
|
0
|
0
|
|
|
6/24/2026
|
13.00
|
11
|
4,707
|
13
|
2,504
|
2,203
|
200
|
2,600
|
|
|
6/23/2026
|
13.70
|
0
|
4,400
|
0
|
3,600
|
800
|
1,200
|
16,400
|
|
|
6/22/2026
|
13.60
|
37
|
19,272
|
19
|
5,791
|
13,481
|
4,500
|
60,750
|
|
|
6/19/2026
|
13.60
|
16
|
10,400
|
16
|
10,351
|
49
|
7,500
|
100,830
|
|
|
6/18/2026
|
13.40
|
28
|
11,578
|
25
|
10,474
|
1,104
|
4,700
|
63,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|