|
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
|
11.50
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
11.50
|
12
|
4,470
|
4
|
700
|
3,770
|
300
|
3,450
|
|
|
10/20/2025
|
11.50
|
12
|
2,519
|
2
|
200
|
2,319
|
0
|
0
|
|
|
10/17/2025
|
11.10
|
17
|
8,609
|
11
|
4,420
|
4,189
|
2,000
|
22,930
|
|
|
10/16/2025
|
12.60
|
8
|
1,800
|
5
|
700
|
1,100
|
0
|
0
|
|
|
10/15/2025
|
12.60
|
11
|
2,500
|
7
|
2,670
|
-170
|
100
|
1,260
|
|
|
10/14/2025
|
12.60
|
12
|
3,428
|
6
|
900
|
2,528
|
200
|
2,520
|
|
|
10/13/2025
|
12.60
|
10
|
2,741
|
8
|
1,200
|
1,541
|
0
|
0
|
|
|
10/10/2025
|
12.60
|
11
|
4,000
|
7
|
2,000
|
2,000
|
1,100
|
13,860
|
|
|
10/9/2025
|
12.60
|
10
|
2,929
|
8
|
829
|
2,100
|
0
|
0
|
|
|
10/8/2025
|
12.60
|
11
|
3,309
|
6
|
629
|
2,680
|
0
|
0
|
|
|
10/7/2025
|
12.60
|
11
|
3,132
|
7
|
932
|
2,200
|
0
|
0
|
|
|
10/6/2025
|
12.60
|
9
|
3,000
|
11
|
1,632
|
1,368
|
300
|
3,780
|
|
|
10/3/2025
|
12.60
|
12
|
6,000
|
7
|
2,632
|
3,368
|
2,000
|
25,200
|
|
|
10/2/2025
|
12.60
|
11
|
3,200
|
6
|
632
|
2,568
|
0
|
0
|
|
|
10/1/2025
|
12.60
|
16
|
4,106
|
6
|
701
|
3,405
|
0
|
0
|
|
|
9/30/2025
|
12.60
|
16
|
4,192
|
10
|
1,161
|
3,031
|
0
|
0
|
|
|
9/29/2025
|
12.60
|
16
|
3,400
|
7
|
2,800
|
600
|
100
|
1,260
|
|
|
9/26/2025
|
13.70
|
23
|
6,306
|
16
|
3,175
|
3,131
|
500
|
6,290
|
|
|
9/25/2025
|
12.30
|
21
|
5,499
|
8
|
1,385
|
4,114
|
300
|
3,690
|
|
|
9/24/2025
|
12.80
|
13
|
3,900
|
10
|
3,175
|
725
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|