|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
15.40
|
3
|
2,100
|
3
|
300
|
1,800
|
100
|
1,540
|
|
|
12/19/2024
|
15.40
|
3
|
1,700
|
2
|
200
|
1,500
|
0
|
0
|
|
|
12/18/2024
|
15.40
|
3
|
1,300
|
2
|
300
|
1,000
|
0
|
0
|
|
|
12/17/2024
|
15.40
|
5
|
1,650
|
4
|
402
|
1,248
|
0
|
0
|
|
|
12/16/2024
|
15.40
|
5
|
1,560
|
4
|
600
|
960
|
400
|
6,160
|
|
|
12/13/2024
|
15.40
|
2
|
1,070
|
3
|
300
|
770
|
0
|
0
|
|
|
12/12/2024
|
17.00
|
8
|
1,883
|
5
|
702
|
1,181
|
500
|
7,700
|
|
|
12/11/2024
|
15.00
|
7
|
2,135
|
5
|
1,033
|
1,102
|
900
|
13,500
|
|
|
12/10/2024
|
15.00
|
4
|
2,570
|
3
|
900
|
1,670
|
0
|
0
|
|
|
12/9/2024
|
15.00
|
5
|
1,770
|
4
|
1,000
|
770
|
100
|
1,500
|
|
|
12/6/2024
|
16.00
|
3
|
1,500
|
3
|
400
|
1,100
|
0
|
0
|
|
|
12/5/2024
|
16.00
|
1
|
800
|
3
|
700
|
100
|
0
|
0
|
|
|
12/4/2024
|
16.00
|
1
|
1,000
|
4
|
900
|
100
|
0
|
0
|
|
|
12/3/2024
|
16.00
|
1
|
1,000
|
4
|
701
|
299
|
0
|
0
|
|
|
12/2/2024
|
16.00
|
1
|
1,000
|
3
|
201
|
799
|
0
|
0
|
|
|
11/29/2024
|
16.00
|
3
|
1,401
|
2
|
101
|
1,300
|
0
|
0
|
|
|
11/28/2024
|
16.00
|
4
|
1,600
|
2
|
400
|
1,200
|
100
|
1,600
|
|
|
11/27/2024
|
16.00
|
5
|
1,403
|
4
|
603
|
800
|
0
|
0
|
|
|
11/26/2024
|
16.00
|
4
|
1,700
|
3
|
900
|
800
|
0
|
0
|
|
|
11/25/2024
|
16.00
|
7
|
2,506
|
4
|
303
|
2,203
|
100
|
1,600
|
|
|
Page 1 of 1
|
|