|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
12.30
|
5
|
2,401
|
6
|
1,351
|
1,050
|
0
|
0
|
|
|
8/6/2026
|
12.30
|
4
|
1,101
|
2
|
2,200
|
-1,099
|
0
|
0
|
|
|
8/5/2026
|
12.30
|
8
|
819
|
7
|
2,621
|
-1,802
|
0
|
0
|
|
|
8/4/2026
|
12.30
|
8
|
1,910
|
3
|
1,020
|
890
|
100
|
1,230
|
|
|
8/3/2026
|
12.40
|
5
|
1,001
|
9
|
14,000
|
-12,999
|
400
|
4,970
|
|
|
7/31/2026
|
12.80
|
4
|
801
|
5
|
12,700
|
-11,899
|
0
|
0
|
|
|
7/30/2026
|
12.80
|
3
|
501
|
6
|
5,200
|
-4,699
|
0
|
0
|
|
|
7/29/2026
|
12.80
|
3
|
510
|
10
|
15,530
|
-15,020
|
0
|
0
|
|
|
7/28/2026
|
12.80
|
5
|
511
|
10
|
22,200
|
-21,689
|
0
|
0
|
|
|
7/27/2026
|
12.80
|
4
|
601
|
11
|
2,021
|
-1,420
|
400
|
5,120
|
|
|
7/24/2026
|
12.80
|
4
|
202
|
5
|
1,301
|
-1,099
|
0
|
0
|
|
|
7/23/2026
|
12.80
|
3
|
800
|
6
|
1,699
|
-899
|
0
|
0
|
|
|
7/22/2026
|
12.80
|
5
|
1,105
|
11
|
12,319
|
-11,214
|
500
|
6,400
|
|
|
7/21/2026
|
12.90
|
8
|
5,501
|
13
|
11,841
|
-6,340
|
4,700
|
60,620
|
|
|
7/20/2026
|
12.90
|
9
|
1,522
|
8
|
1,524
|
-2
|
100
|
1,290
|
|
|
7/17/2026
|
12.90
|
8
|
3,721
|
8
|
1,824
|
1,897
|
1,000
|
12,780
|
|
|
7/16/2026
|
12.50
|
8
|
2,710
|
7
|
2,414
|
296
|
1,500
|
18,750
|
|
|
7/15/2026
|
12.00
|
5
|
1,600
|
3
|
800
|
800
|
0
|
0
|
|
|
7/14/2026
|
12.00
|
4
|
1,300
|
6
|
1,314
|
-14
|
200
|
2,400
|
|
|
7/13/2026
|
12.00
|
10
|
4,134
|
7
|
1,635
|
2,499
|
1,000
|
12,000
|
|
|
Page 1 of 2 Next>
|
|
|