|
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
|
13.50
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
13.50
|
5
|
725
|
13
|
13,416
|
-12,691
|
100
|
1,350
|
|
|
9/3/2026
|
13.50
|
3
|
1,600
|
20
|
23,130
|
-21,530
|
500
|
6,750
|
|
|
8/28/2026
|
14.70
|
1
|
1,000
|
21
|
16,409
|
-15,409
|
0
|
0
|
|
|
8/27/2026
|
14.70
|
7
|
3,002
|
24
|
29,212
|
-26,210
|
100
|
1,470
|
|
|
8/26/2026
|
13.60
|
6
|
802
|
12
|
18,217
|
-17,415
|
0
|
0
|
|
|
8/25/2026
|
13.60
|
11
|
2,852
|
16
|
27,100
|
-24,248
|
100
|
1,360
|
|
|
8/24/2026
|
13.10
|
10
|
2,616
|
17
|
15,518
|
-12,902
|
1,000
|
13,100
|
|
|
8/21/2026
|
13.10
|
11
|
1,652
|
14
|
12,950
|
-11,298
|
0
|
0
|
|
|
8/20/2026
|
13.00
|
14
|
3,415
|
24
|
24,606
|
-21,191
|
1,100
|
14,400
|
|
|
8/19/2026
|
13.00
|
8
|
3,510
|
19
|
17,521
|
-14,011
|
2,000
|
26,000
|
|
|
8/18/2026
|
13.00
|
15
|
7,620
|
20
|
21,101
|
-13,481
|
5,700
|
74,100
|
|
|
8/17/2026
|
13.00
|
5
|
629
|
12
|
14,517
|
-13,888
|
100
|
1,300
|
|
|
8/14/2026
|
13.00
|
4
|
408
|
10
|
1,402
|
-994
|
0
|
0
|
|
|
8/13/2026
|
13.00
|
5
|
503
|
14
|
6,310
|
-5,807
|
0
|
0
|
|
|
8/12/2026
|
13.00
|
7
|
438
|
9
|
2,910
|
-2,472
|
100
|
1,300
|
|
|
8/11/2026
|
12.40
|
23
|
2,798
|
18
|
3,981
|
-1,183
|
700
|
9,020
|
|
|
8/10/2026
|
14.10
|
11
|
9,201
|
15
|
9,611
|
-410
|
6,700
|
82,620
|
|
|
8/7/2026
|
12.30
|
5
|
2,401
|
6
|
1,351
|
1,050
|
0
|
0
|
|
|
8/6/2026
|
12.30
|
4
|
1,101
|
2
|
2,200
|
-1,099
|
0
|
0
|
|
|
8/5/2026
|
12.30
|
8
|
819
|
7
|
2,621
|
-1,802
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|