|
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
|
12.40
0.00/0.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2026
|
12.40
|
0
|
800
|
0
|
12,000
|
-11,200
|
0
|
0
|
|
|
11/9/2026
|
12.40
|
1
|
11
|
9
|
11,911
|
-11,900
|
0
|
0
|
|
|
11/6/2026
|
12.40
|
5
|
803
|
11
|
18,501
|
-17,698
|
0
|
0
|
|
|
11/5/2026
|
12.40
|
3
|
3,701
|
10
|
14,301
|
-10,600
|
0
|
0
|
|
|
11/4/2026
|
12.40
|
8
|
2,012
|
11
|
14,306
|
-12,294
|
0
|
0
|
|
|
11/3/2026
|
12.40
|
6
|
4,203
|
10
|
13,311
|
-9,108
|
0
|
0
|
|
|
11/2/2026
|
12.40
|
7
|
903
|
10
|
14,101
|
-13,198
|
200
|
2,480
|
|
|
10/30/2026
|
12.50
|
0
|
4,800
|
0
|
15,500
|
-10,700
|
2,800
|
34,820
|
|
|
10/29/2026
|
12.40
|
12
|
4,624
|
15
|
16,906
|
-12,282
|
3,400
|
41,860
|
|
|
10/28/2026
|
12.30
|
7
|
1,502
|
15
|
16,701
|
-15,199
|
600
|
7,380
|
|
|
10/27/2026
|
12.30
|
9
|
1,428
|
10
|
16,806
|
-15,378
|
300
|
3,690
|
|
|
10/26/2026
|
12.30
|
14
|
2,319
|
12
|
15,110
|
-12,791
|
200
|
2,460
|
|
|
10/23/2026
|
12.40
|
10
|
1,808
|
10
|
17,102
|
-15,294
|
400
|
4,960
|
|
|
10/22/2026
|
12.40
|
9
|
2,808
|
11
|
15,205
|
-12,397
|
0
|
0
|
|
|
10/21/2026
|
12.40
|
12
|
1,155
|
13
|
16,608
|
-15,453
|
0
|
0
|
|
|
10/20/2026
|
12.40
|
18
|
4,056
|
17
|
21,004
|
-16,948
|
1,700
|
21,080
|
|
|
10/19/2026
|
12.50
|
13
|
2,658
|
20
|
23,207
|
-20,549
|
1,100
|
13,780
|
|
|
10/16/2026
|
12.50
|
12
|
1,616
|
17
|
17,502
|
-15,886
|
500
|
6,250
|
|
|
10/15/2026
|
12.70
|
7
|
1,007
|
11
|
14,104
|
-13,097
|
0
|
0
|
|
|
10/14/2026
|
12.80
|
10
|
1,322
|
13
|
13,908
|
-12,586
|
200
|
2,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|