|
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
|
14.80
0.00/0.00%
9:04:59 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
14.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
14.80
|
5
|
1,500
|
2
|
300
|
1,200
|
0
|
0
|
|
|
11/20/2024
|
14.80
|
5
|
2,800
|
3
|
300
|
2,500
|
100
|
1,480
|
|
|
11/19/2024
|
14.80
|
4
|
2,600
|
2
|
200
|
2,400
|
0
|
0
|
|
|
11/18/2024
|
14.80
|
5
|
2,000
|
3
|
800
|
1,200
|
0
|
0
|
|
|
11/15/2024
|
14.80
|
5
|
1,000
|
3
|
500
|
500
|
200
|
2,960
|
|
|
11/14/2024
|
15.00
|
10
|
3,041
|
6
|
1,900
|
1,141
|
1,700
|
25,190
|
|
|
11/13/2024
|
15.60
|
20
|
13,601
|
6
|
7,901
|
5,700
|
7,900
|
123,030
|
|
|
11/12/2024
|
13.00
|
16
|
5,100
|
4
|
2,800
|
2,300
|
1,600
|
21,710
|
|
|
11/11/2024
|
15.00
|
6
|
1,401
|
4
|
700
|
701
|
400
|
5,820
|
|
|
11/8/2024
|
15.30
|
9
|
2,608
|
7
|
1,210
|
1,398
|
300
|
4,590
|
|
|
11/7/2024
|
18.00
|
0
|
0
|
6
|
1,010
|
-1,010
|
0
|
0
|
|
|
11/6/2024
|
18.00
|
1
|
100
|
7
|
4,110
|
-4,010
|
0
|
0
|
|
|
11/5/2024
|
18.00
|
1
|
100
|
5
|
610
|
-510
|
0
|
0
|
|
|
11/4/2024
|
18.00
|
1
|
100
|
7
|
910
|
-810
|
0
|
0
|
|
|
11/1/2024
|
18.00
|
1
|
100
|
3
|
310
|
-210
|
0
|
0
|
|
|
10/31/2024
|
18.00
|
2
|
103
|
11
|
1,505
|
-1,402
|
0
|
0
|
|
|
10/30/2024
|
18.00
|
2
|
110
|
6
|
1,007
|
-897
|
0
|
0
|
|
|
10/29/2024
|
18.00
|
1
|
100
|
9
|
1,210
|
-1,110
|
0
|
0
|
|
|
10/28/2024
|
18.00
|
1
|
100
|
13
|
2,905
|
-2,805
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|