|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
13.30
|
0
|
700
|
0
|
11,900
|
-11,200
|
0
|
0
|
|
|
9/17/2026
|
13.30
|
13
|
1,517
|
9
|
3,211
|
-1,694
|
100
|
1,330
|
|
|
9/16/2026
|
12.00
|
10
|
2,100
|
6
|
910
|
1,190
|
100
|
1,200
|
|
|
9/15/2026
|
12.00
|
7
|
701
|
5
|
710
|
-9
|
0
|
0
|
|
|
9/14/2026
|
12.00
|
12
|
4,001
|
2
|
2,000
|
2,001
|
1,000
|
12,000
|
|
|
9/11/2026
|
12.00
|
12
|
2,617
|
17
|
14,411
|
-11,794
|
800
|
9,600
|
|
|
9/10/2026
|
14.10
|
2
|
501
|
17
|
21,411
|
-20,910
|
0
|
0
|
|
|
9/9/2026
|
14.10
|
5
|
104
|
15
|
14,913
|
-14,809
|
0
|
0
|
|
|
9/8/2026
|
14.10
|
6
|
1,010
|
11
|
12,602
|
-11,592
|
100
|
1,410
|
|
|
9/7/2026
|
13.50
|
3
|
804
|
10
|
12,131
|
-11,327
|
0
|
0
|
|
|
9/4/2026
|
13.50
|
5
|
725
|
13
|
13,416
|
-12,691
|
100
|
1,350
|
|
|
9/3/2026
|
13.50
|
3
|
1,600
|
20
|
23,130
|
-21,530
|
500
|
6,750
|
|
|
8/28/2026
|
14.70
|
1
|
1,000
|
21
|
16,409
|
-15,409
|
0
|
0
|
|
|
8/27/2026
|
14.70
|
7
|
3,002
|
24
|
29,212
|
-26,210
|
100
|
1,470
|
|
|
8/26/2026
|
13.60
|
6
|
802
|
12
|
18,217
|
-17,415
|
0
|
0
|
|
|
8/25/2026
|
13.60
|
11
|
2,852
|
16
|
27,100
|
-24,248
|
100
|
1,360
|
|
|
8/24/2026
|
13.10
|
10
|
2,616
|
17
|
15,518
|
-12,902
|
1,000
|
13,100
|
|
|
8/21/2026
|
13.10
|
11
|
1,652
|
14
|
12,950
|
-11,298
|
0
|
0
|
|
|
8/20/2026
|
13.00
|
14
|
3,415
|
24
|
24,606
|
-21,191
|
1,100
|
14,400
|
|
|
8/19/2026
|
13.00
|
8
|
3,510
|
19
|
17,521
|
-14,011
|
2,000
|
26,000
|
|
|
Page 1 of 2 Next>
|
|
|