|
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
|
18.00
0.00/0.00%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
18.00
|
10
|
2,710
|
6
|
1,202
|
1,508
|
0
|
0
|
|
|
6/17/2024
|
18.00
|
10
|
5,520
|
8
|
5,025
|
495
|
3,900
|
70,200
|
|
|
6/14/2024
|
18.00
|
8
|
1,900
|
6
|
1,702
|
198
|
0
|
0
|
|
|
6/13/2024
|
18.00
|
9
|
1,908
|
5
|
1,410
|
498
|
0
|
0
|
|
|
6/12/2024
|
18.00
|
5
|
1,800
|
8
|
6,100
|
-4,300
|
100
|
1,800
|
|
|
6/11/2024
|
18.20
|
6
|
2,400
|
7
|
5,700
|
-3,300
|
0
|
0
|
|
|
6/10/2024
|
18.20
|
5
|
1,400
|
9
|
5,901
|
-4,501
|
0
|
0
|
|
|
6/7/2024
|
18.20
|
6
|
1,416
|
8
|
4,921
|
-3,505
|
0
|
0
|
|
|
6/6/2024
|
18.20
|
5
|
2,500
|
7
|
5,100
|
-2,600
|
0
|
0
|
|
|
6/5/2024
|
18.20
|
7
|
6,413
|
8
|
1,623
|
4,790
|
0
|
0
|
|
|
6/4/2024
|
18.20
|
5
|
6,500
|
7
|
1,300
|
5,200
|
0
|
0
|
|
|
6/3/2024
|
18.20
|
5
|
2,200
|
9
|
7,102
|
-4,902
|
0
|
0
|
|
|
5/31/2024
|
18.20
|
6
|
1,700
|
5
|
501
|
1,199
|
100
|
1,820
|
|
|
5/30/2024
|
18.00
|
9
|
3,047
|
9
|
2,749
|
298
|
1,100
|
19,740
|
|
|
5/29/2024
|
18.20
|
12
|
3,500
|
9
|
5,302
|
-1,802
|
500
|
8,860
|
|
|
5/28/2024
|
17.60
|
20
|
11,800
|
24
|
13,602
|
-1,802
|
9,300
|
163,680
|
|
|
5/27/2024
|
18.00
|
11
|
6,100
|
15
|
7,601
|
-1,501
|
2,600
|
45,640
|
|
|
5/24/2024
|
18.00
|
8
|
2,900
|
9
|
2,003
|
897
|
600
|
10,800
|
|
|
5/23/2024
|
18.00
|
4
|
4,400
|
7
|
1,902
|
2,498
|
0
|
0
|
|
|
5/22/2024
|
18.00
|
7
|
2,106
|
7
|
1,402
|
704
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|