|
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
|
12.60
-0.20/-1.56%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
12.60
|
0
|
0
|
0
|
0
|
0
|
200
|
2,530
|
|
|
7/31/2025
|
12.80
|
21
|
7,010
|
9
|
3,539
|
3,471
|
1,400
|
17,920
|
|
|
7/30/2025
|
12.80
|
0
|
0
|
0
|
0
|
0
|
600
|
7,680
|
|
|
7/29/2025
|
12.70
|
32
|
8,297
|
9
|
2,801
|
5,496
|
700
|
8,870
|
|
|
7/28/2025
|
12.40
|
36
|
11,470
|
13
|
3,810
|
7,660
|
800
|
10,050
|
|
|
7/25/2025
|
12.80
|
33
|
10,721
|
19
|
5,638
|
5,083
|
2,900
|
37,020
|
|
|
7/24/2025
|
12.60
|
30
|
12,759
|
8
|
3,600
|
9,159
|
2,800
|
35,470
|
|
|
7/23/2025
|
12.50
|
31
|
9,034
|
9
|
2,930
|
6,104
|
1,200
|
15,090
|
|
|
7/22/2025
|
12.80
|
27
|
10,722
|
16
|
4,692
|
6,030
|
600
|
7,510
|
|
|
7/21/2025
|
13.10
|
0
|
0
|
0
|
0
|
0
|
17,300
|
226,630
|
|
|
7/18/2025
|
13.20
|
19
|
5,930
|
10
|
7,800
|
-1,870
|
800
|
10,570
|
|
|
7/17/2025
|
13.10
|
20
|
5,740
|
15
|
11,760
|
-6,020
|
2,200
|
29,220
|
|
|
7/16/2025
|
14.00
|
42
|
12,030
|
31
|
20,290
|
-8,260
|
3,800
|
53,200
|
|
|
7/15/2025
|
14.00
|
28
|
10,436
|
29
|
18,471
|
-8,035
|
3,200
|
44,800
|
|
|
7/14/2025
|
14.00
|
31
|
17,610
|
18
|
19,720
|
-2,110
|
1,200
|
16,800
|
|
|
7/11/2025
|
14.00
|
24
|
7,307
|
24
|
13,687
|
-6,380
|
700
|
9,800
|
|
|
7/10/2025
|
14.00
|
33
|
19,007
|
21
|
26,900
|
-7,893
|
12,200
|
170,490
|
|
|
7/9/2025
|
14.00
|
19
|
5,340
|
10
|
2,640
|
2,700
|
1,300
|
18,120
|
|
|
7/8/2025
|
13.90
|
25
|
6,529
|
9
|
7,401
|
-872
|
200
|
2,780
|
|
|
7/7/2025
|
13.80
|
38
|
13,468
|
23
|
8,569
|
4,899
|
6,400
|
88,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|