|
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
|
11.90
0.00/0.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
11.90
|
18
|
5,519
|
2
|
125
|
5,394
|
0
|
0
|
|
|
6/3/2026
|
13.00
|
13
|
7,905
|
6
|
1,800
|
6,105
|
1,100
|
13,040
|
|
|
6/2/2026
|
13.30
|
6
|
2,602
|
6
|
5,801
|
-3,199
|
1,000
|
13,300
|
|
|
6/1/2026
|
13.30
|
4
|
801
|
4
|
1,400
|
-599
|
0
|
0
|
|
|
5/29/2026
|
13.30
|
6
|
1,050
|
8
|
350
|
700
|
100
|
1,330
|
|
|
5/28/2026
|
13.30
|
6
|
1,012
|
2
|
600
|
412
|
0
|
0
|
|
|
5/27/2026
|
13.30
|
4
|
603
|
2
|
300
|
303
|
0
|
0
|
|
|
5/26/2026
|
13.30
|
3
|
602
|
2
|
400
|
202
|
0
|
0
|
|
|
5/25/2026
|
13.30
|
3
|
701
|
3
|
600
|
101
|
0
|
0
|
|
|
5/22/2026
|
13.30
|
4
|
841
|
4
|
1,000
|
-159
|
100
|
1,330
|
|
|
5/21/2026
|
13.30
|
6
|
1,409
|
3
|
1,500
|
-91
|
500
|
6,650
|
|
|
5/20/2026
|
13.40
|
7
|
1,361
|
5
|
1,400
|
-39
|
100
|
1,340
|
|
|
5/19/2026
|
13.40
|
3
|
201
|
3
|
1,001
|
-800
|
0
|
0
|
|
|
5/18/2026
|
13.30
|
14
|
3,597
|
12
|
5,997
|
-2,400
|
2,800
|
37,510
|
|
|
5/15/2026
|
13.10
|
9
|
2,311
|
6
|
1,601
|
710
|
1,000
|
13,100
|
|
|
5/14/2026
|
13.00
|
13
|
3,946
|
9
|
5,246
|
-1,300
|
2,200
|
28,600
|
|
|
5/13/2026
|
13.00
|
5
|
813
|
3
|
1,200
|
-387
|
100
|
1,300
|
|
|
5/12/2026
|
13.00
|
6
|
1,676
|
5
|
453
|
1,223
|
100
|
1,300
|
|
|
5/11/2026
|
13.00
|
10
|
3,871
|
2
|
1,003
|
2,868
|
0
|
0
|
|
|
5/8/2026
|
13.00
|
6
|
812
|
4
|
900
|
-88
|
100
|
1,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|