|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
16.00
|
2
|
1,100
|
4
|
800
|
300
|
0
|
0
|
|
|
2/20/2025
|
16.00
|
4
|
3,600
|
4
|
800
|
2,800
|
0
|
0
|
|
|
2/19/2025
|
16.00
|
2
|
2,900
|
3
|
300
|
2,600
|
0
|
0
|
|
|
2/18/2025
|
16.00
|
5
|
18,600
|
4
|
310
|
18,290
|
100
|
1,600
|
|
|
2/17/2025
|
16.00
|
4
|
3,211
|
7
|
4,000
|
-789
|
400
|
6,400
|
|
|
2/14/2025
|
16.00
|
7
|
2,202
|
5
|
510
|
1,692
|
300
|
4,800
|
|
|
2/13/2025
|
16.00
|
10
|
2,385
|
9
|
1,185
|
1,200
|
800
|
12,800
|
|
|
2/12/2025
|
16.10
|
4
|
1,229
|
6
|
1,629
|
-400
|
0
|
0
|
|
|
2/11/2025
|
16.00
|
13
|
2,469
|
15
|
4,269
|
-1,800
|
800
|
12,840
|
|
|
2/10/2025
|
15.90
|
5
|
1,333
|
4
|
6,130
|
-4,797
|
0
|
0
|
|
|
2/7/2025
|
16.00
|
10
|
2,702
|
5
|
912
|
1,790
|
800
|
12,740
|
|
|
2/6/2025
|
15.80
|
6
|
2,100
|
7
|
1,422
|
678
|
800
|
12,640
|
|
|
2/5/2025
|
17.00
|
2
|
700
|
4
|
810
|
-110
|
0
|
0
|
|
|
2/4/2025
|
17.00
|
2
|
634
|
6
|
1,044
|
-410
|
0
|
0
|
|
|
2/3/2025
|
17.00
|
4
|
521
|
8
|
519
|
2
|
0
|
0
|
|
|
1/24/2025
|
17.00
|
4
|
807
|
5
|
3,227
|
-2,420
|
0
|
0
|
|
|
1/23/2025
|
16.90
|
5
|
1,200
|
6
|
1,630
|
-430
|
300
|
5,090
|
|
|
1/22/2025
|
15.80
|
3
|
927
|
5
|
837
|
90
|
0
|
0
|
|
|
Page 1 of 1
|
|