|
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
|
12.20
0.00/0.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2026
|
12.20
|
10
|
939
|
6
|
2,093
|
-1,154
|
0
|
0
|
|
|
10/7/2026
|
12.20
|
6
|
1,108
|
5
|
1,900
|
-792
|
0
|
0
|
|
|
10/6/2026
|
12.20
|
5
|
510
|
4
|
1,800
|
-1,290
|
0
|
0
|
|
|
10/5/2026
|
12.20
|
11
|
2,203
|
7
|
5,300
|
-3,097
|
1,000
|
12,200
|
|
|
10/2/2026
|
12.60
|
17
|
2,534
|
7
|
6,200
|
-3,666
|
1,100
|
13,460
|
|
|
10/1/2026
|
12.20
|
30
|
5,271
|
10
|
5,805
|
-534
|
2,400
|
29,160
|
|
|
9/30/2026
|
11.50
|
12
|
2,501
|
8
|
12,100
|
-9,599
|
100
|
1,150
|
|
|
9/29/2026
|
12.90
|
5
|
1,400
|
10
|
14,000
|
-12,600
|
0
|
0
|
|
|
9/28/2026
|
12.90
|
6
|
901
|
9
|
12,300
|
-11,399
|
100
|
1,290
|
|
|
9/25/2026
|
12.90
|
9
|
1,540
|
15
|
12,221
|
-10,681
|
100
|
1,290
|
|
|
9/24/2026
|
12.90
|
7
|
1,510
|
11
|
12,115
|
-10,605
|
0
|
0
|
|
|
9/23/2026
|
12.90
|
8
|
716
|
13
|
12,017
|
-11,301
|
0
|
0
|
|
|
9/22/2026
|
12.90
|
5
|
1,004
|
12
|
14,301
|
-13,297
|
0
|
0
|
|
|
9/21/2026
|
12.90
|
5
|
1,600
|
13
|
14,011
|
-12,411
|
0
|
0
|
|
|
9/18/2026
|
12.90
|
7
|
808
|
16
|
13,557
|
-12,749
|
300
|
3,870
|
|
|
9/17/2026
|
13.30
|
13
|
1,517
|
9
|
3,211
|
-1,694
|
100
|
1,330
|
|
|
9/16/2026
|
12.00
|
10
|
2,100
|
6
|
910
|
1,190
|
100
|
1,200
|
|
|
9/15/2026
|
12.00
|
7
|
701
|
5
|
710
|
-9
|
0
|
0
|
|
|
9/14/2026
|
12.00
|
12
|
4,001
|
2
|
2,000
|
2,001
|
1,000
|
12,000
|
|
|
9/11/2026
|
12.00
|
12
|
2,617
|
17
|
14,411
|
-11,794
|
800
|
9,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|