|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2025
|
15.80
|
1
|
800
|
5
|
322
|
478
|
0
|
0
|
|
|
1/20/2025
|
15.80
|
3
|
945
|
4
|
3,210
|
-2,265
|
0
|
0
|
|
|
1/17/2025
|
15.80
|
4
|
2,000
|
6
|
1,630
|
370
|
200
|
3,160
|
|
|
1/16/2025
|
15.40
|
3
|
1,003
|
2
|
200
|
803
|
0
|
0
|
|
|
1/15/2025
|
15.40
|
2
|
1,400
|
6
|
710
|
690
|
0
|
0
|
|
|
1/14/2025
|
15.40
|
2
|
1,400
|
7
|
3,810
|
-2,410
|
0
|
0
|
|
|
1/13/2025
|
15.40
|
3
|
1,600
|
5
|
510
|
1,090
|
0
|
0
|
|
|
1/10/2025
|
15.40
|
3
|
1,800
|
5
|
510
|
1,290
|
0
|
0
|
|
|
1/9/2025
|
15.40
|
3
|
1,800
|
5
|
1,002
|
798
|
0
|
0
|
|
|
1/8/2025
|
15.40
|
3
|
1,800
|
4
|
402
|
1,398
|
0
|
0
|
|
|
1/7/2025
|
15.40
|
3
|
1,800
|
4
|
302
|
1,498
|
0
|
0
|
|
|
1/6/2025
|
15.40
|
4
|
1,626
|
5
|
408
|
1,218
|
0
|
0
|
|
|
1/3/2025
|
15.40
|
2
|
1,100
|
5
|
5,306
|
-4,206
|
100
|
1,540
|
|
|
1/2/2025
|
15.40
|
1
|
1,000
|
5
|
505
|
495
|
0
|
0
|
|
|
12/31/2024
|
15.40
|
2
|
1,005
|
3
|
205
|
800
|
0
|
0
|
|
|
12/30/2024
|
15.40
|
4
|
1,612
|
6
|
412
|
1,200
|
0
|
0
|
|
|
12/27/2024
|
15.40
|
7
|
1,454
|
6
|
253
|
1,201
|
0
|
0
|
|
|
12/26/2024
|
15.40
|
5
|
1,802
|
3
|
300
|
1,502
|
100
|
1,540
|
|
|
12/25/2024
|
15.40
|
1
|
1,200
|
5
|
600
|
600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|