|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
12.00
|
0
|
5,000
|
0
|
1,500
|
3,500
|
100
|
1,200
|
|
|
8/25/2025
|
12.90
|
15
|
6,311
|
15
|
4,229
|
2,082
|
1,300
|
16,770
|
|
|
8/22/2025
|
12.90
|
19
|
6,300
|
18
|
5,000
|
1,300
|
1,000
|
12,900
|
|
|
8/21/2025
|
12.90
|
25
|
8,323
|
21
|
4,331
|
3,992
|
700
|
9,030
|
|
|
8/20/2025
|
12.80
|
17
|
4,387
|
31
|
8,954
|
-4,567
|
1,000
|
12,870
|
|
|
8/19/2025
|
13.40
|
24
|
5,352
|
30
|
16,441
|
-11,089
|
300
|
4,150
|
|
|
8/18/2025
|
13.00
|
30
|
8,122
|
26
|
13,909
|
-5,787
|
200
|
2,690
|
|
|
8/15/2025
|
12.80
|
31
|
11,719
|
28
|
11,409
|
310
|
3,700
|
47,720
|
|
|
8/14/2025
|
12.90
|
28
|
11,205
|
35
|
13,696
|
-2,491
|
1,200
|
16,520
|
|
|
8/13/2025
|
12.70
|
46
|
12,935
|
31
|
20,521
|
-7,586
|
2,400
|
32,090
|
|
|
8/12/2025
|
12.70
|
33
|
13,990
|
12
|
6,890
|
7,100
|
5,500
|
69,850
|
|
|
8/11/2025
|
12.60
|
41
|
10,576
|
13
|
5,421
|
5,155
|
300
|
3,780
|
|
|
8/8/2025
|
12.60
|
43
|
13,742
|
8
|
1,690
|
12,052
|
400
|
5,040
|
|
|
8/7/2025
|
12.40
|
28
|
8,600
|
6
|
1,490
|
7,110
|
0
|
0
|
|
|
8/6/2025
|
12.40
|
21
|
6,649
|
11
|
3,890
|
2,759
|
0
|
0
|
|
|
8/5/2025
|
12.70
|
25
|
6,500
|
8
|
4,840
|
1,660
|
600
|
7,420
|
|
|
8/4/2025
|
12.70
|
23
|
5,931
|
7
|
850
|
5,081
|
100
|
1,270
|
|
|
8/1/2025
|
12.60
|
23
|
8,200
|
7
|
990
|
7,210
|
200
|
2,530
|
|
|
7/31/2025
|
12.80
|
21
|
7,010
|
9
|
3,539
|
3,471
|
1,400
|
17,920
|
|
|
7/30/2025
|
12.80
|
26
|
7,255
|
11
|
3,754
|
3,501
|
600
|
7,680
|
|
|
Page 1 of 2 Next>
|
|
|