Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
7/31/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1,400
|
|
7/30/2025
|
+0.10/+0.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
600
|
|
7/29/2025
|
+0.10/+0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.80
|
12.70
|
700
|
|
7/28/2025
|
-0.40/-3.13%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.60
|
12.40
|
800
|
|
7/25/2025
|
+0.10/+0.79%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.80
|
12.80
|
2,900
|
|
7/24/2025
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.70
|
12.60
|
2,800
|
|
7/23/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.60
|
12.50
|
1,200
|
|
7/22/2025
|
-0.30/-2.29%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.50
|
12.80
|
600
|
|
7/21/2025
|
-0.10/-0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
12.80
|
13.10
|
17,300
|
|
7/18/2025
|
-0.10/-0.75%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.20
|
13.20
|
800
|
|
7/17/2025
|
0.00 / 0.00%
|
13.10
|
13.90
|
13.10
|
13.10
|
13.30
|
13.10
|
2,200
|
|
7/16/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.10
|
3,600
|
|
7/15/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.10
|
3,200
|
|
7/14/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.10
|
1,200
|
|
7/11/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.10
|
700
|
|
7/10/2025
|
+0.10/+0.72%
|
15.80
|
15.80
|
13.90
|
14.00
|
14.00
|
13.10
|
12,200
|
|
7/9/2025
|
+0.10/+0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.90
|
13.10
|
1,300
|
|
7/8/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.01
|
200
|
|
7/7/2025
|
+0.10/+0.73%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.90
|
12.91
|
6,400
|
|
|