Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 12:14:10 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
15.40 0.00/0.00%
3:05:01 PM
Closing price on 12/20/2024
15.40 0.00/0.00%
Open 15.40
High 15.40
Low 15.40
Volume 100
Split-adjusted Price 15.40
There is no data on 12/23/2024. Display data on 12/20/2024 instead.

Create Alert at: 14 16 17 ...
BIO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2024 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 100
12/19/2024 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
12/18/2024 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
12/17/2024 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
12/16/2024 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 400
12/13/2024 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
12/12/2024 +2.00 / +13.33% 15.00 17.00 15.00 17.00 15.40 17.00 500
12/11/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 900
12/10/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
12/9/2024 -1.00 / -6.25% 15.00 15.00 15.00 15.00 15.00 15.00 100
12/6/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
12/5/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
12/4/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
12/3/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
12/2/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
11/29/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
11/28/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 100
11/27/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
11/26/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
11/25/2024 +1.20 / +8.11% 16.00 16.00 16.00 16.00 16.00 16.00 100
11/22/2024 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
11/21/2024 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
11/20/2024 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 100
11/19/2024 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
11/18/2024 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
11/15/2024 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 200
11/14/2024 -0.60 / -3.85% 13.50 15.00 13.40 15.00 14.80 15.00 1,700
11/13/2024 +2.00 / +14.71% 13.60 15.60 13.60 15.60 15.60 15.60 7,900
11/12/2024 -1.60 / -10.96% 14.50 14.50 13.00 13.00 13.60 13.00 1,600
11/11/2024 -0.30 / -1.96% 13.20 15.00 13.20 15.00 14.60 15.00 400
BIO News
23/10 BIO: Notice of record date for cash dividend payment
20/10 BIO: Board Resolution
08/07 BIO: Annual General Mandate of 2020
30/06 BIO: Board Resolution
25/05 BIO: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AGP  200 39.00 0.00%
BCP  0 10.70 0.00%
CDP  12,100 11.00 -4.35%
CNC  7,300 33.40 0.60%
DBD  997,100 59.80 1.53%
DBM  0 26.70 0.00%
DBT  4,900 12.25 2.08%
DCL  130,600 26.50 -0.38%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.