Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2026	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
7/14/2026	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	200
7/13/2026	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	1,000
7/10/2026	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	600
7/9/2026	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	100
7/8/2026	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
7/7/2026	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	100
7/6/2026	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
7/3/2026	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	200
7/2/2026	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
7/1/2026	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
6/30/2026	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	400
6/29/2026	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	700
6/26/2026	-1.00 / -7.69%	12.20	12.20	12.00	12.00	12.02	12.00	1,200
6/25/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
6/24/2026	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	13.00	200
6/23/2026	+0.20 / +1.48%	13.80	13.90	13.50	13.70	13.67	12.60	1,200
6/22/2026	+0.20 / +1.49%	13.30	13.60	13.30	13.60	13.50	12.51	4,500
6/19/2026	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.40	12.51	7,500
6/18/2026	-0.10 / -0.74%	13.60	14.00	13.40	13.40	13.60	12.32	4,700
6/17/2026	-0.40 / -2.94%	13.60	13.60	13.20	13.20	13.50	12.14	10,600
6/16/2026	-0.10 / -0.74%	13.60	13.70	13.40	13.40	13.60	12.32	2,900
6/15/2026	+1.60 / +12.31%	13.40	14.60	13.40	14.60	13.50	13.43	1,300
6/12/2026	-1.20 / -8.89%	13.50	13.50	12.20	12.30	13.00	11.31	4,200
6/11/2026	-0.50 / -3.68%	15.00	15.00	13.10	13.10	13.50	12.05	1,500
6/10/2026	-0.30 / -2.21%	13.60	13.60	13.30	13.30	13.60	12.23	3,200
6/9/2026	+1.10 / +8.87%	14.10	14.10	13.50	13.50	13.60	12.42	1,100
6/8/2026	+0.40 / +3.31%	13.90	13.90	12.10	12.50	12.40	11.50	5,400
6/5/2026	+1.50 / +12.61%	12.00	13.40	12.00	13.40	12.10	12.32	2,600
6/4/2026	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	10.94	0

<<Previous 30 days

BIO News

23/10	BIO: Notice of record date for cash dividend payment
20/10	BIO: Board Resolution
08/07	BIO: Annual General Mandate of 2020
30/06	BIO: Board Resolution
25/05	BIO: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	33.50	-1.47%
BCP	0	10.60	0.00%
CDP	1,500	11.80	-7.09%
CNC	2,400	30.00	0.33%
DBD	0	51.10	0.00%
DBM	200	31.70	14.86%
DBT	400	12.60	0.00%
DCL	395,000	38.20	-0.78%