Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 6, 2026 6:38:07 AM - Markets open
VN-INDEX 1,788.40 +3.91/+0.22%
HNX-INDEX 246.74 -2.03/-0.82%
UPCOM-INDEX 120.61 -0.36/-0.30%
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
12.60 +0.10/+0.80%
3:00:03 PM
Closing price on 1/5/2026
12.60 +0.10/+0.80%
Open 12.60
High 12.60
Low 12.60
Volume 200
Split-adjusted Price 12.60
There is no data on 1/6/2026. Display data on 1/5/2026 instead.

Create Alert at: 11 13 14 ...
BIO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2026 +0.10 / +0.80% 12.60 12.60 12.60 12.60 12.60 12.60 200
12/31/2025 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 200
12/30/2025 +0.10 / +0.81% 12.50 12.50 12.50 12.50 12.50 12.50 200
12/29/2025 0.00 / 0.00% 12.50 12.50 12.20 12.50 12.40 12.50 5,100
12/26/2025 +1.60 / +14.68% 12.40 12.50 12.40 12.50 12.49 12.50 1,500
12/25/2025 -1.80 / -14.40% 12.50 12.50 10.70 10.70 10.89 10.70 16,000
12/24/2025 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
12/23/2025 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
12/22/2025 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
12/19/2025 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
12/18/2025 +0.40 / +3.31% 12.50 12.50 12.50 12.50 12.50 12.50 1,000
12/17/2025 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/16/2025 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/15/2025 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/12/2025 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/11/2025 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 200
12/10/2025 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 900
12/9/2025 -0.60 / -4.76% 12.20 12.20 12.00 12.00 12.10 12.00 800
12/8/2025 0.00 / 0.00% 12.70 12.70 12.40 12.40 12.60 12.40 1,400
12/5/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
12/4/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
12/3/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
12/2/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
12/1/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
11/28/2025 -0.20 / -1.61% 12.40 12.40 12.20 12.20 12.40 12.20 1,800
11/27/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
11/26/2025 +1.60 / +14.81% 12.40 12.40 12.40 12.40 12.40 12.40 400
11/25/2025 -1.80 / -14.52% 12.90 13.00 10.60 10.60 10.80 10.60 3,300
11/24/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
11/21/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
BIO News
23/10 BIO: Notice of record date for cash dividend payment
20/10 BIO: Board Resolution
08/07 BIO: Annual General Mandate of 2020
30/06 BIO: Board Resolution
25/05 BIO: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AGP  2,300 36.40 -0.55%
BCP  0 11.60 0.00%
CDP  14,300 11.80 -4.84%
CNC  400 32.90 -0.30%
DBD  26,800 48.65 -0.31%
DBM  0 26.80 0.00%
DBT  600 11.30 0.44%
DCL  748,000 42.90 -0.23%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,788.40 +3.91/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.