Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, March 24, 2026 12:17:34 PM - Markets open
VN-INDEX 1,622.69 +31.52/+1.98%
HNX-INDEX 242.71 +5.17/+2.18%
UPCOM-INDEX 122.49 +1.17/+0.96%
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
11.10 0.00/0.00%
10:10:34 AM
Closing price on 3/24/2026
11.10 0.00/0.00%
Open 11.10
High 11.10
Low 11.10
Volume 0
Split-adjusted Price 11.10

Create Alert at: 10 12 13 ...
BIO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/24/2026 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
3/23/2026 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 200
3/20/2026 -1.90 / -14.62% 11.10 11.10 11.10 11.10 11.10 11.10 100
3/19/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
3/18/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
3/17/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
3/16/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
3/13/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
3/12/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
3/11/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 300
3/10/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
3/9/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
3/6/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
3/5/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
3/4/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
3/3/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
3/2/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 1,000
2/27/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
2/26/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 200
2/25/2026 -0.50 / -3.70% 13.00 13.00 13.00 13.00 13.00 13.00 900
2/24/2026 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
2/23/2026 +0.50 / +3.85% 13.50 13.50 13.50 13.50 13.50 13.50 100
2/13/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
2/12/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
2/11/2026 +0.30 / +2.36% 13.00 13.00 13.00 13.00 13.00 13.00 300
2/10/2026 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
2/9/2026 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
2/6/2026 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
2/5/2026 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 100
2/4/2026 -0.10 / -0.78% 12.70 12.70 12.70 12.70 12.70 12.70 1,000
BIO News
23/10 BIO: Notice of record date for cash dividend payment
20/10 BIO: Board Resolution
08/07 BIO: Annual General Mandate of 2020
30/06 BIO: Board Resolution
25/05 BIO: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AGP  1,300 38.10 0.00%
BCP  1,200 10.90 -14.84%
CDP  200 13.90 2.96%
CNC  500 31.00 0.32%
DBD  4,500 50.40 1.10%
DBM  0 29.20 0.00%
DBT  86,900 10.95 0.92%
DCL  182,300 56.30 0.54%
Market Update
Last updated at 12:14:59 PM
VN-INDEX 1,622.69 +31.52/+1.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.