Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2023	-1.00 / -4.76%	21.00	21.00	19.00	20.00	20.20	19.45	5,400
8/22/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.43	0
8/21/2023	+1.50 / +7.69%	21.00	21.00	21.00	21.00	21.00	20.43	200
8/18/2023	-3.40 / -14.85%	19.50	19.50	19.50	19.50	19.50	18.97	3,400
8/17/2023	+2.50 / +12.50%	23.00	23.00	22.50	22.50	22.90	21.89	1,300
8/16/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.45	0
8/15/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.45	900
8/14/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.45	5,200
8/11/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.45	1,300
8/10/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.45	0
8/9/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.45	1,000
8/8/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.45	900
8/7/2023	+2.00 / +11.11%	20.00	20.00	20.00	20.00	20.00	19.45	100
8/4/2023	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	17.51	700
8/3/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.80	0
8/2/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.80	1,200
8/1/2023	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	17.80	500
7/31/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.51	0
7/28/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.51	0
7/27/2023	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	17.51	200
7/26/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.00	0
7/25/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.00	600
7/24/2023	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	18.00	300
7/21/2023	-0.10 / -0.54%	18.30	18.40	18.30	18.30	18.40	17.80	1,100
7/20/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.90	400
7/19/2023	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.40	17.90	3,000
7/18/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.90	300
7/17/2023	+1.00 / +5.56%	18.40	19.00	18.30	19.00	18.40	18.48	1,500
7/14/2023	-2.40 / -11.71%	17.80	18.10	17.80	18.10	18.00	17.61	200
7/13/2023	+1.60 / +8.56%	20.80	20.80	20.20	20.30	20.50	19.75	800

<<Previous 30 days Next 30 days>>

BIO News

23/10	BIO: Notice of record date for cash dividend payment
20/10	BIO: Board Resolution
08/07	BIO: Annual General Mandate of 2020
30/06	BIO: Board Resolution
25/05	BIO: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%