Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2021	-1.50 / -2.16%	69.60	69.60	67.80	67.90	68.70	63.09	17,500
8/10/2021	-0.50 / -0.72%	70.00	70.00	69.00	69.10	69.40	64.21	10,200
8/9/2021	+3.70 / +5.50%	68.50	71.00	68.00	71.00	69.60	65.97	19,000
8/6/2021	-0.10 / -0.15%	68.10	69.00	66.50	68.00	67.30	63.18	17,900
8/5/2021	-1.30 / -1.88%	67.80	69.00	67.60	68.00	68.10	63.18	8,800
8/4/2021	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.30	64.11	4,500
8/3/2021	+0.30 / +0.43%	71.50	75.00	69.00	70.00	70.00	65.04	12,700
8/2/2021	+0.80 / +1.16%	69.00	70.00	69.00	69.50	69.70	64.58	15,200
7/30/2021	-0.90 / -1.29%	69.50	69.90	68.00	69.00	68.70	64.11	20,800
7/29/2021	-2.70 / -3.73%	73.00	73.00	69.30	69.60	69.90	64.67	16,200
7/28/2021	-1.90 / -2.60%	71.50	73.10	70.00	71.10	72.30	66.06	6,300
7/27/2021	-1.90 / -2.59%	74.00	75.00	70.70	71.50	73.00	66.44	17,400
7/26/2021	+6.00 / +8.84%	77.00	78.00	70.10	73.90	73.40	68.67	29,700
7/23/2021	+0.40 / +0.58%	69.00	69.80	66.00	69.80	67.90	64.86	10,000
7/22/2021	-5.50 / -7.33%	75.00	75.00	64.00	69.50	69.40	64.58	25,200
7/21/2021	-3.80 / -4.88%	80.00	80.00	70.00	74.00	75.00	68.76	31,300
7/20/2021	+8.40 / +12.07%	79.90	80.00	72.00	78.00	77.80	72.48	25,800
7/19/2021	+9.20 / +14.94%	63.00	70.80	63.00	70.80	69.60	65.79	66,900
7/16/2021	-0.70 / -1.13%	62.50	63.00	60.10	61.00	61.60	56.68	12,000
7/15/2021	+2.40 / +3.90%	61.60	64.00	60.20	64.00	61.70	59.47	3,100
7/14/2021	-2.70 / -4.24%	63.70	64.00	60.00	61.00	61.60	56.68	12,600
7/13/2021	+0.20 / +0.32%	61.90	65.00	61.90	62.10	63.70	57.70	11,900
7/12/2021	-6.20 / -9.23%	67.30	67.40	59.50	61.00	61.90	56.68	25,300
7/9/2021	+2.60 / +3.98%	65.40	70.10	63.80	68.00	67.20	63.18	29,800
7/8/2021	+3.00 / +4.84%	62.00	67.00	62.00	65.00	65.42	60.40	13,200
7/7/2021	-6.20 / -8.83%	60.00	66.00	59.80	64.00	62.00	59.47	30,300
7/6/2021	-11.60 / -14.63%	79.30	79.30	67.70	67.70	70.20	62.91	34,000
7/5/2021	+5.30 / +7.26%	75.00	82.00	74.00	78.30	79.30	72.75	47,900
7/2/2021	+8.70 / +13.18%	75.90	75.90	66.10	74.70	73.00	69.41	121,000
7/1/2021	+8.60 / +14.96%	66.10	66.10	64.00	66.10	66.00	61.42	40,800

<<Previous 30 days Next 30 days>>

BIO News

23/10	BIO: Notice of record date for cash dividend payment
20/10	BIO: Board Resolution
08/07	BIO: Annual General Mandate of 2020
30/06	BIO: Board Resolution
25/05	BIO: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%