Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 5:55:39 AM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
18.00 0.00/0.00%
3:05:00 PM
Closing price on 8/1/2022
28.90 +2.10/+7.84%
Open 24.10
High 28.90
Low 24.10
Volume 600
Split-adjusted Price 27.13

Create Alert at: 17 19 20 ...
BIO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/1/2022 +2.10 / +7.84% 24.10 28.90 24.10 28.90 27.30 27.13 600
7/29/2022 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 25.16 0
7/28/2022 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 25.16 0
7/27/2022 +0.20 / +0.75% 26.80 26.80 26.80 26.80 26.80 25.16 100
7/26/2022 -3.40 / -11.33% 26.60 26.60 26.60 26.60 26.60 24.97 200
7/25/2022 +1.50 / +5.26% 30.10 30.10 30.00 30.00 30.00 28.17 1,300
7/22/2022 +2.00 / +7.43% 25.60 28.90 25.60 28.90 28.50 27.13 800
7/21/2022 -1.40 / -4.95% 26.90 26.90 26.90 26.90 26.90 25.26 100
7/20/2022 +1.60 / +5.86% 23.50 29.80 23.50 28.90 28.30 27.13 800
7/19/2022 -1.10 / -3.91% 27.60 27.60 27.00 27.00 27.30 25.35 2,100
7/18/2022 -0.80 / -2.81% 29.00 29.00 27.70 27.70 28.10 26.01 2,200
7/15/2022 -1.10 / -3.79% 29.00 29.00 27.90 27.90 28.50 26.20 200
7/14/2022 -0.10 / -0.34% 29.20 29.20 28.90 28.90 29.00 27.13 900
7/13/2022 +1.30 / +4.69% 29.00 29.90 28.00 29.00 29.00 27.23 1,200
7/12/2022 +1.30 / +4.78% 27.30 28.50 27.20 28.50 27.70 26.76 2,500
7/11/2022 -0.70 / -2.50% 26.60 28.00 26.60 27.30 27.20 25.63 1,400
7/8/2022 0.00 / 0.00% 26.50 29.50 26.50 28.20 28.00 26.48 1,800
7/7/2022 -0.10 / -0.34% 26.10 29.00 26.10 29.00 28.20 27.23 700
7/6/2022 +0.60 / +1.94% 26.70 31.50 26.70 31.50 29.10 29.58 200
7/5/2022 -3.30 / -10.48% 31.40 31.40 28.20 28.20 30.90 26.48 600
7/4/2022 +0.50 / +1.69% 33.00 33.00 30.00 30.00 31.50 28.17 300
7/1/2022 -1.40 / -4.83% 30.00 30.00 27.60 27.60 29.50 25.91 500
6/30/2022 -1.30 / -4.29% 29.00 29.00 29.00 29.00 29.00 27.23 700
6/29/2022 +0.50 / +1.75% 32.80 32.80 29.10 29.10 30.30 27.32 700
6/28/2022 -1.60 / -5.30% 28.60 28.60 28.60 28.60 28.60 26.85 100
6/27/2022 0.00 / 0.00% 29.90 32.50 29.90 29.90 30.20 28.07 1,400
6/24/2022 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 28.07 0
6/23/2022 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 28.07 100
6/22/2022 +2.20 / +7.94% 29.90 30.00 29.90 29.90 29.90 28.07 1,100
6/21/2022 -4.40 / -14.24% 31.00 31.00 26.50 26.50 27.70 24.88 3,600
BIO News
23/10 BIO: Notice of record date for cash dividend payment
20/10 BIO: Board Resolution
08/07 BIO: Annual General Mandate of 2020
30/06 BIO: Board Resolution
25/05 BIO: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AGP  1,000 39.00 0.00%
BCP  0 11.70 0.00%
CDP  0 10.70 0.00%
CNC  8,200 32.00 1.27%
DBD  98,000 49.10 -1.01%
DBM  0 25.50 0.00%
DBT  13,300 12.00 0.00%
DCL  111,000 27.00 -0.55%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.