Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	+0.50 / +1.69%	33.00	33.00	30.00	30.00	31.50	26.36	300
7/1/2022	-1.40 / -4.83%	30.00	30.00	27.60	27.60	29.50	24.25	500
6/30/2022	-1.30 / -4.29%	29.00	29.00	29.00	29.00	29.00	25.48	700
6/29/2022	+0.50 / +1.75%	32.80	32.80	29.10	29.10	30.30	25.57	700
6/28/2022	-1.60 / -5.30%	28.60	28.60	28.60	28.60	28.60	25.13	100
6/27/2022	0.00 / 0.00%	29.90	32.50	29.90	29.90	30.20	26.27	1,400
6/24/2022	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	26.27	0
6/23/2022	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	26.27	100
6/22/2022	+2.20 / +7.94%	29.90	30.00	29.90	29.90	29.90	26.27	1,100
6/21/2022	-4.40 / -14.24%	31.00	31.00	26.50	26.50	27.70	23.28	3,600
6/20/2022	+2.20 / +7.67%	30.90	30.90	30.90	30.90	30.90	27.15	100
6/17/2022	-2.90 / -10.14%	28.60	32.00	25.70	25.70	29.00	22.34	900
6/16/2022	-2.60 / -8.33%	28.60	28.60	28.60	28.60	28.60	24.87	2,200
6/15/2022	+3.40 / +11.89%	32.80	32.80	27.60	32.00	31.20	27.82	2,000
6/14/2022	-3.60 / -12.54%	28.70	28.70	25.10	25.10	28.60	21.82	2,400
6/13/2022	-3.00 / -9.93%	30.20	30.20	27.20	27.20	28.70	23.65	200
6/10/2022	-1.50 / -4.73%	30.20	30.30	30.20	30.20	30.20	26.26	500
6/9/2022	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	27.56	100
6/8/2022	-2.10 / -6.44%	32.00	32.60	30.50	30.50	31.70	26.52	1,500
6/7/2022	-2.20 / -6.81%	32.00	33.90	30.10	30.10	32.60	26.17	1,100
6/6/2022	-2.30 / -6.67%	33.00	33.00	32.00	32.20	32.30	28.00	400
6/3/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	30.00	0
6/2/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	30.00	0
6/1/2022	-1.30 / -3.95%	35.50	35.50	31.60	31.60	34.50	27.47	400
5/31/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	28.60	0
5/30/2022	-0.40 / -1.20%	33.00	33.00	32.50	33.00	32.90	28.69	500
5/27/2022	+2.60 / +8.02%	33.00	35.00	33.00	35.00	33.40	30.43	500
5/26/2022	+0.40 / +1.25%	32.50	32.50	32.30	32.30	32.40	28.08	200
5/25/2022	-1.60 / -4.75%	31.50	32.30	31.50	32.10	31.90	27.91	2,200
5/24/2022	-2.10 / -6.14%	34.20	34.20	32.10	32.10	33.70	27.91	1,500

<<Previous 30 days Next 30 days>>

BIO News

23/10	BIO: Notice of record date for cash dividend payment
20/10	BIO: Board Resolution
08/07	BIO: Annual General Mandate of 2020
30/06	BIO: Board Resolution
25/05	BIO: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,200	41.40	0.24%
BCP	0	11.70	0.00%
CDP	400	9.90	-1.00%
CNC	2,000	34.50	0.00%
DBD	117,300	53.80	0.56%
DBM	0	28.70	0.00%
DBT	5,300	12.10	-1.63%
DCL	442,000	25.00	0.81%