Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2022	-0.10 / -0.34%	29.20	29.20	28.90	28.90	29.00	23.35	900
7/13/2022	+1.30 / +4.69%	29.00	29.90	28.00	29.00	29.00	23.43	1,200
7/12/2022	+1.30 / +4.78%	27.30	28.50	27.20	28.50	27.70	23.03	2,500
7/11/2022	-0.70 / -2.50%	26.60	28.00	26.60	27.30	27.20	22.06	1,400
7/8/2022	0.00 / 0.00%	26.50	29.50	26.50	28.20	28.00	22.79	1,800
7/7/2022	-0.10 / -0.34%	26.10	29.00	26.10	29.00	28.20	23.43	700
7/6/2022	+0.60 / +1.94%	26.70	31.50	26.70	31.50	29.10	25.45	200
7/5/2022	-3.30 / -10.48%	31.40	31.40	28.20	28.20	30.90	22.79	600
7/4/2022	+0.50 / +1.69%	33.00	33.00	30.00	30.00	31.50	24.24	300
7/1/2022	-1.40 / -4.83%	30.00	30.00	27.60	27.60	29.50	22.30	500
6/30/2022	-1.30 / -4.29%	29.00	29.00	29.00	29.00	29.00	23.43	700
6/29/2022	+0.50 / +1.75%	32.80	32.80	29.10	29.10	30.30	23.51	700
6/28/2022	-1.60 / -5.30%	28.60	28.60	28.60	28.60	28.60	23.11	100
6/27/2022	0.00 / 0.00%	29.90	32.50	29.90	29.90	30.20	24.16	1,400
6/24/2022	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	24.16	0
6/23/2022	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	24.16	100
6/22/2022	+2.20 / +7.94%	29.90	30.00	29.90	29.90	29.90	24.16	1,100
6/21/2022	-4.40 / -14.24%	31.00	31.00	26.50	26.50	27.70	21.41	3,600
6/20/2022	+2.20 / +7.67%	30.90	30.90	30.90	30.90	30.90	24.97	100
6/17/2022	-2.90 / -10.14%	28.60	32.00	25.70	25.70	29.00	20.55	900
6/16/2022	-2.60 / -8.33%	28.60	28.60	28.60	28.60	28.60	22.87	2,200
6/15/2022	+3.40 / +11.89%	32.80	32.80	27.60	32.00	31.20	25.59	2,000
6/14/2022	-3.60 / -12.54%	28.70	28.70	25.10	25.10	28.60	20.07	2,400
6/13/2022	-3.00 / -9.93%	30.20	30.20	27.20	27.20	28.70	21.75	200
6/10/2022	-1.50 / -4.73%	30.20	30.30	30.20	30.20	30.20	24.15	500
6/9/2022	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	25.35	100
6/8/2022	-2.10 / -6.44%	32.00	32.60	30.50	30.50	31.70	24.39	1,500
6/7/2022	-2.20 / -6.81%	32.00	33.90	30.10	30.10	32.60	24.07	1,100
6/6/2022	-2.30 / -6.67%	33.00	33.00	32.00	32.20	32.30	25.75	400
6/3/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	27.59	0

<<Previous 30 days Next 30 days>>

BIO News

23/10	BIO: Notice of record date for cash dividend payment
20/10	BIO: Board Resolution
08/07	BIO: Annual General Mandate of 2020
30/06	BIO: Board Resolution
25/05	BIO: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	30.20	0.33%
BCP	0	10.00	0.00%
CDP	100	11.70	9.35%
CNC	0	28.30	0.00%
DBD	45,800	49.20	-0.51%
DBM	0	25.10	0.00%
DBT	0	13.10	0.00%
DCL	549,900	38.00	0.53%