Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2022	-2.10 / -6.44%	32.00	32.60	30.50	30.50	31.70	28.34	1,500
6/7/2022	-2.20 / -6.81%	32.00	33.90	30.10	30.10	32.60	27.97	1,100
6/6/2022	-2.30 / -6.67%	33.00	33.00	32.00	32.20	32.30	29.92	400
6/3/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.06	0
6/2/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.06	0
6/1/2022	-1.30 / -3.95%	35.50	35.50	31.60	31.60	34.50	29.36	400
5/31/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	30.57	0
5/30/2022	-0.40 / -1.20%	33.00	33.00	32.50	33.00	32.90	30.66	500
5/27/2022	+2.60 / +8.02%	33.00	35.00	33.00	35.00	33.40	32.52	500
5/26/2022	+0.40 / +1.25%	32.50	32.50	32.30	32.30	32.40	30.01	200
5/25/2022	-1.60 / -4.75%	31.50	32.30	31.50	32.10	31.90	29.83	2,200
5/24/2022	-2.10 / -6.14%	34.20	34.20	32.10	32.10	33.70	29.83	1,500
5/23/2022	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	31.78	0
5/20/2022	-3.20 / -8.72%	39.30	39.30	33.50	33.50	34.20	31.13	900
5/19/2022	+3.10 / +9.23%	36.70	36.70	36.70	36.70	36.70	34.10	100
5/18/2022	-2.80 / -7.82%	40.80	40.80	33.00	33.00	33.60	30.66	1,800
5/17/2022	+1.70 / +4.99%	35.80	35.80	35.80	35.80	35.80	33.26	100
5/16/2022	+0.80 / +2.48%	37.00	37.00	33.00	33.00	34.10	30.66	1,400
5/13/2022	-2.10 / -6.16%	34.30	34.30	32.00	32.00	32.20	29.73	1,200
5/12/2022	-3.10 / -8.83%	36.30	36.30	32.00	32.00	34.10	29.73	4,100
5/11/2022	-2.40 / -6.40%	35.10	35.10	35.10	35.10	35.10	32.61	100
5/10/2022	+0.30 / +0.81%	37.50	37.50	37.50	37.50	37.50	34.84	100
5/9/2022	-1.50 / -3.61%	35.40	40.50	35.40	40.00	37.20	37.17	700
5/6/2022	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	38.56	0
5/5/2022	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	38.56	1,500
5/4/2022	-1.50 / -3.53%	41.60	41.60	41.00	41.00	41.50	38.10	1,400
4/29/2022	+1.50 / +3.66%	42.50	42.50	42.50	42.50	42.50	39.49	400
4/28/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	38.10	100
4/27/2022	-0.40 / -0.97%	40.60	41.00	40.60	41.00	41.00	38.10	1,100
4/26/2022	0.00 / 0.00%	41.50	41.50	41.00	41.50	41.40	38.56	1,900

<<Previous 30 days Next 30 days>>

BIO News

23/10	BIO: Notice of record date for cash dividend payment
20/10	BIO: Board Resolution
08/07	BIO: Annual General Mandate of 2020
30/06	BIO: Board Resolution
25/05	BIO: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%