Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2022	-2.80 / -7.82%	40.80	40.80	33.00	33.00	33.60	30.66	1,800
5/17/2022	+1.70 / +4.99%	35.80	35.80	35.80	35.80	35.80	33.26	100
5/16/2022	+0.80 / +2.48%	37.00	37.00	33.00	33.00	34.10	30.66	1,400
5/13/2022	-2.10 / -6.16%	34.30	34.30	32.00	32.00	32.20	29.73	1,200
5/12/2022	-3.10 / -8.83%	36.30	36.30	32.00	32.00	34.10	29.73	4,100
5/11/2022	-2.40 / -6.40%	35.10	35.10	35.10	35.10	35.10	32.61	100
5/10/2022	+0.30 / +0.81%	37.50	37.50	37.50	37.50	37.50	34.84	100
5/9/2022	-1.50 / -3.61%	35.40	40.50	35.40	40.00	37.20	37.17	700
5/6/2022	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	38.56	0
5/5/2022	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	38.56	1,500
5/4/2022	-1.50 / -3.53%	41.60	41.60	41.00	41.00	41.50	38.10	1,400
4/29/2022	+1.50 / +3.66%	42.50	42.50	42.50	42.50	42.50	39.49	400
4/28/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	38.10	100
4/27/2022	-0.40 / -0.97%	40.60	41.00	40.60	41.00	41.00	38.10	1,100
4/26/2022	0.00 / 0.00%	41.50	41.50	41.00	41.50	41.40	38.56	1,900
4/25/2022	-5.60 / -12.25%	45.70	45.70	40.10	40.10	41.50	37.26	400
4/22/2022	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	42.46	1,200
4/21/2022	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	42.46	0
4/20/2022	-2.70 / -5.66%	46.00	46.00	45.00	45.00	45.70	41.81	300
4/19/2022	-2.40 / -5.35%	50.00	50.00	42.50	42.50	47.70	39.49	500
4/18/2022	-2.20 / -4.78%	45.00	45.10	43.80	43.80	44.90	40.70	2,100
4/15/2022	-1.70 / -3.64%	46.70	46.70	45.00	45.00	46.00	41.81	1,600
4/14/2022	0.00 / 0.00%	46.00	47.30	46.00	47.30	46.70	43.95	200
4/13/2022	-0.80 / -1.64%	46.60	48.00	46.60	48.00	47.30	44.60	2,000
4/12/2022	-0.20 / -0.41%	48.80	48.80	48.80	48.80	48.80	45.34	500
4/8/2022	-0.10 / -0.20%	49.00	49.00	49.00	49.00	49.00	45.53	600
4/7/2022	-2.70 / -5.38%	50.00	50.20	47.50	47.50	49.10	44.14	2,500
4/6/2022	-0.50 / -1.00%	51.00	51.00	49.60	49.60	50.20	46.09	1,700
4/5/2022	-0.50 / -0.99%	50.30	50.50	49.80	50.00	50.10	46.46	2,200
4/4/2022	-2.70 / -5.27%	51.00	51.10	48.50	48.50	50.50	45.07	500

<<Previous 30 days Next 30 days>>

BIO News

23/10	BIO: Notice of record date for cash dividend payment
20/10	BIO: Board Resolution
08/07	BIO: Annual General Mandate of 2020
30/06	BIO: Board Resolution
25/05	BIO: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%