Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 21, 2024 12:27:50 PM - Markets open
VN-INDEX 1,286.80 +4.50/+0.35%
HNX-INDEX 244.85 +0.88/+0.36%
UPCOM-INDEX 100.34 +1.07/+1.08%
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
18.00 0.00/0.00%
12:25:02 PM
Closing price on 5/14/2024
18.00 +2.10/+13.21%
Open 17.00
High 18.20
Low 17.00
Volume 9,700
Split-adjusted Price 18.00

Create Alert at: 17 19 20 ...
BIO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/14/2024 +2.10 / +13.21% 17.00 18.20 17.00 18.00 18.00 18.00 9,700
5/13/2024 -0.30 / -1.85% 16.10 16.10 15.90 15.90 15.90 15.90 700
5/10/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 300
5/9/2024 +1.20 / +8.00% 16.20 16.20 16.20 16.20 16.20 16.20 1,800
5/8/2024 -2.00 / -11.76% 15.00 15.00 15.00 15.00 15.00 15.00 100
5/7/2024 +0.70 / +4.32% 17.10 17.10 16.90 16.90 17.00 16.90 200
5/6/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
5/3/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
5/2/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/26/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/25/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/24/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 1,200
4/23/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/22/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 200
4/19/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 100
4/17/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 400
4/16/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 8,500
4/15/2024 -2.60 / -13.83% 18.70 18.70 16.00 16.20 16.20 16.20 8,100
4/12/2024 -0.20 / -1.05% 18.80 18.80 18.80 18.80 18.80 18.80 300
4/11/2024 +1.60 / +9.20% 19.00 19.00 19.00 19.00 19.00 19.00 100
4/10/2024 +1.10 / +5.98% 17.10 19.50 17.10 19.50 17.40 19.50 700
4/9/2024 -0.30 / -1.62% 18.50 18.50 18.20 18.20 18.40 18.20 200
4/8/2024 +0.10 / +0.54% 18.50 18.50 18.50 18.50 18.50 18.50 1,000
4/5/2024 +1.60 / +8.79% 18.20 19.80 18.20 19.80 18.40 19.80 1,000
4/4/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
4/3/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 100
4/2/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
4/1/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
3/29/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 100
3/28/2024 +0.30 / +1.49% 18.00 20.50 18.00 20.50 18.20 20.50 1,100
BIO News
23/10 BIO: Notice of record date for cash dividend payment
20/10 BIO: Board Resolution
08/07 BIO: Annual General Mandate of 2020
30/06 BIO: Board Resolution
25/05 BIO: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AGP  500 41.00 -0.97%
BCP  0 10.70 0.00%
CDP  13,800 12.10 0.83%
CNC  600 30.40 -0.33%
DBD  48,000 42.10 -0.24%
DBM  100 30.70 14.98%
DBT  12,100 13.50 0.37%
DCL  186,400 28.90 -2.03%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,286.80 +4.50/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.