Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2022	-0.40 / -0.97%	40.60	41.00	40.60	41.00	41.00	38.10	1,100
4/26/2022	0.00 / 0.00%	41.50	41.50	41.00	41.50	41.40	38.56	1,900
4/25/2022	-5.60 / -12.25%	45.70	45.70	40.10	40.10	41.50	37.26	400
4/22/2022	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	42.46	1,200
4/21/2022	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	42.46	0
4/20/2022	-2.70 / -5.66%	46.00	46.00	45.00	45.00	45.70	41.81	300
4/19/2022	-2.40 / -5.35%	50.00	50.00	42.50	42.50	47.70	39.49	500
4/18/2022	-2.20 / -4.78%	45.00	45.10	43.80	43.80	44.90	40.70	2,100
4/15/2022	-1.70 / -3.64%	46.70	46.70	45.00	45.00	46.00	41.81	1,600
4/14/2022	0.00 / 0.00%	46.00	47.30	46.00	47.30	46.70	43.95	200
4/13/2022	-0.80 / -1.64%	46.60	48.00	46.60	48.00	47.30	44.60	2,000
4/12/2022	-0.20 / -0.41%	48.80	48.80	48.80	48.80	48.80	45.34	500
4/8/2022	-0.10 / -0.20%	49.00	49.00	49.00	49.00	49.00	45.53	600
4/7/2022	-2.70 / -5.38%	50.00	50.20	47.50	47.50	49.10	44.14	2,500
4/6/2022	-0.50 / -1.00%	51.00	51.00	49.60	49.60	50.20	46.09	1,700
4/5/2022	-0.50 / -0.99%	50.30	50.50	49.80	50.00	50.10	46.46	2,200
4/4/2022	-2.70 / -5.27%	51.00	51.10	48.50	48.50	50.50	45.07	500
4/1/2022	+4.90 / +10.43%	47.00	52.50	47.00	51.90	51.20	48.22	500
3/31/2022	-1.00 / -2.12%	47.10	48.60	45.50	46.10	47.00	42.84	2,200
3/30/2022	-0.40 / -0.84%	49.90	49.90	46.00	47.00	47.10	43.67	1,500
3/29/2022	-0.20 / -0.43%	47.00	48.00	46.80	46.80	47.40	43.49	1,400
3/28/2022	-0.30 / -0.63%	48.50	48.50	45.00	47.50	47.00	44.14	400
3/25/2022	-4.50 / -8.49%	47.20	48.80	47.20	48.50	47.80	45.07	3,000
3/24/2022	-1.00 / -1.89%	55.00	60.00	50.00	52.00	53.00	48.32	4,700
3/23/2022	+1.70 / +3.52%	55.00	55.00	50.00	50.00	53.00	46.46	300
3/22/2022	+0.20 / +0.42%	48.10	48.50	48.10	48.30	48.30	44.88	800
3/21/2022	-1.10 / -2.24%	48.10	48.10	48.10	48.10	48.10	44.69	1,600
3/18/2022	-0.40 / -0.81%	50.00	50.00	49.00	49.00	49.20	45.53	600
3/17/2022	+1.30 / +2.71%	49.40	49.40	49.30	49.30	49.40	45.81	500
3/16/2022	+2.80 / +6.00%	47.50	49.50	47.50	49.50	48.00	45.99	2,300

<<Previous 30 days Next 30 days>>

BIO News

23/10	BIO: Notice of record date for cash dividend payment
20/10	BIO: Board Resolution
08/07	BIO: Annual General Mandate of 2020
30/06	BIO: Board Resolution
25/05	BIO: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%