Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2022	-2.90 / -5.01%	53.00	55.10	49.30	55.00	53.70	51.10	8,000
2/25/2022	-0.50 / -0.86%	58.00	58.00	57.70	57.70	57.90	53.61	300
2/24/2022	+2.10 / +4.00%	59.00	60.30	54.60	54.60	58.20	50.73	17,400
2/23/2022	+7.10 / +14.98%	48.00	54.50	48.00	54.50	52.50	50.64	10,600
2/22/2022	+2.10 / +4.62%	45.50	48.00	45.50	47.60	47.40	44.23	1,600
2/21/2022	+3.40 / +7.80%	43.80	47.00	43.60	47.00	45.50	43.67	2,900
2/18/2022	+0.80 / +1.86%	43.00	44.00	43.00	43.70	43.60	40.61	1,700
2/17/2022	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	39.86	0
2/16/2022	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	39.86	1,100
2/15/2022	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	39.86	300
2/14/2022	-0.40 / -0.93%	42.90	42.90	42.50	42.50	42.90	39.49	2,300
2/11/2022	+2.20 / +5.16%	42.60	44.80	42.60	44.80	42.90	41.63	700
2/10/2022	-0.20 / -0.47%	42.80	42.80	42.30	42.30	42.60	39.30	4,300
2/9/2022	+1.30 / +3.12%	41.00	43.00	41.00	43.00	42.50	39.95	1,400
2/8/2022	+1.80 / +4.47%	40.50	42.20	40.50	42.10	41.70	39.12	3,000
2/7/2022	+1.80 / +4.48%	40.20	42.00	40.20	42.00	40.30	39.03	5,500
1/28/2022	-0.50 / -1.23%	40.10	40.20	40.10	40.20	40.20	37.35	600
1/27/2022	-2.20 / -5.20%	42.30	42.30	40.10	40.10	40.70	37.26	3,200
1/26/2022	-1.00 / -2.33%	42.10	43.00	42.00	42.00	42.30	39.03	2,100
1/25/2022	-0.50 / -1.15%	43.00	43.00	43.00	43.00	43.00	39.95	400
1/24/2022	-1.40 / -3.10%	42.20	44.90	42.10	43.70	43.50	40.61	2,000
1/21/2022	-1.10 / -2.39%	45.10	45.20	45.00	45.00	45.10	41.81	1,400
1/20/2022	+0.20 / +0.43%	46.00	46.20	46.00	46.20	46.10	42.93	300
1/19/2022	+0.70 / +1.55%	46.00	46.00	45.80	46.00	46.00	42.74	4,000
1/18/2022	-1.20 / -2.59%	45.30	46.20	45.10	45.10	45.30	41.91	1,900
1/17/2022	-0.20 / -0.43%	48.00	48.00	46.00	46.00	46.30	42.74	2,800
1/14/2022	-0.20 / -0.41%	45.80	49.00	45.80	49.00	46.20	45.53	1,000
1/13/2022	0.00 / 0.00%	48.30	49.30	48.30	49.30	49.20	45.81	1,000
1/12/2022	-0.90 / -1.80%	54.00	54.00	48.50	49.20	49.30	45.72	1,600
1/11/2022	-2.60 / -5.03%	51.70	51.70	49.10	49.10	50.10	45.62	6,500

<<Previous 30 days Next 30 days>>

BIO News

23/10	BIO: Notice of record date for cash dividend payment
20/10	BIO: Board Resolution
08/07	BIO: Annual General Mandate of 2020
30/06	BIO: Board Resolution
25/05	BIO: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%