Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	-0.40 / -0.93%	42.90	42.90	42.50	42.50	42.90	39.49	2,300
2/11/2022	+2.20 / +5.16%	42.60	44.80	42.60	44.80	42.90	41.63	700
2/10/2022	-0.20 / -0.47%	42.80	42.80	42.30	42.30	42.60	39.30	4,300
2/9/2022	+1.30 / +3.12%	41.00	43.00	41.00	43.00	42.50	39.95	1,400
2/8/2022	+1.80 / +4.47%	40.50	42.20	40.50	42.10	41.70	39.12	3,000
2/7/2022	+1.80 / +4.48%	40.20	42.00	40.20	42.00	40.30	39.03	5,500
1/28/2022	-0.50 / -1.23%	40.10	40.20	40.10	40.20	40.20	37.35	600
1/27/2022	-2.20 / -5.20%	42.30	42.30	40.10	40.10	40.70	37.26	3,200
1/26/2022	-1.00 / -2.33%	42.10	43.00	42.00	42.00	42.30	39.03	2,100
1/25/2022	-0.50 / -1.15%	43.00	43.00	43.00	43.00	43.00	39.95	400
1/24/2022	-1.40 / -3.10%	42.20	44.90	42.10	43.70	43.50	40.61	2,000
1/21/2022	-1.10 / -2.39%	45.10	45.20	45.00	45.00	45.10	41.81	1,400
1/20/2022	+0.20 / +0.43%	46.00	46.20	46.00	46.20	46.10	42.93	300
1/19/2022	+0.70 / +1.55%	46.00	46.00	45.80	46.00	46.00	42.74	4,000
1/18/2022	-1.20 / -2.59%	45.30	46.20	45.10	45.10	45.30	41.91	1,900
1/17/2022	-0.20 / -0.43%	48.00	48.00	46.00	46.00	46.30	42.74	2,800
1/14/2022	-0.20 / -0.41%	45.80	49.00	45.80	49.00	46.20	45.53	1,000
1/13/2022	0.00 / 0.00%	48.30	49.30	48.30	49.30	49.20	45.81	1,000
1/12/2022	-0.90 / -1.80%	54.00	54.00	48.50	49.20	49.30	45.72	1,600
1/11/2022	-2.60 / -5.03%	51.70	51.70	49.10	49.10	50.10	45.62	6,500
1/10/2022	-2.30 / -4.33%	53.10	53.10	50.80	50.80	51.70	47.20	8,100
1/7/2022	-0.40 / -0.75%	53.00	53.40	53.00	53.00	53.10	49.25	5,200
1/6/2022	-0.70 / -1.29%	52.10	54.00	52.10	53.50	53.40	49.71	3,800
1/5/2022	-0.60 / -1.10%	55.50	55.50	53.80	54.00	54.20	50.18	6,600
1/4/2022	+2.90 / +5.48%	54.00	55.80	54.00	55.80	54.60	51.85	5,700
12/31/2021	-0.80 / -1.46%	54.80	54.80	52.00	54.00	52.90	50.18	2,900
12/30/2021	-0.60 / -1.10%	56.00	56.00	54.00	54.00	54.80	50.18	3,700
12/29/2021	-1.90 / -3.42%	55.00	55.50	53.70	53.70	54.60	49.90	6,300
12/28/2021	-0.60 / -1.07%	55.20	55.90	55.10	55.30	55.60	51.38	4,000
12/27/2021	+0.30 / +0.54%	55.80	56.90	55.00	56.00	55.90	52.03	1,400

<<Previous 30 days Next 30 days>>

BIO News

23/10	BIO: Notice of record date for cash dividend payment
20/10	BIO: Board Resolution
08/07	BIO: Annual General Mandate of 2020
30/06	BIO: Board Resolution
25/05	BIO: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%