Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:26:04 AM - Markets open
VN-INDEX 1,247.03 +5.06/+0.41%
HNX-INDEX 224.04 +0.95/+0.43%
UPCOM-INDEX 92.35 +0.39/+0.42%
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
16.00 0.00/0.00%
10:24:59 AM
Closing price on 12/5/2022
27.90 +0.90/+3.33%
Open 27.90
High 27.90
Low 27.90
Volume 100
Split-adjusted Price 26.20

Create Alert at: 15 17 18 ...
BIO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2022 +0.90 / +3.33% 27.90 27.90 27.90 27.90 27.90 26.20 100
12/2/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.35 300
12/1/2022 -1.00 / -3.70% 28.00 28.00 26.00 26.00 27.00 24.41 200
11/30/2022 +0.90 / +3.32% 26.00 28.00 26.00 28.00 27.00 26.29 200
11/29/2022 +3.60 / +14.94% 26.00 27.70 26.00 27.70 27.10 26.01 300
11/28/2022 +3.10 / +14.76% 24.10 24.10 24.10 24.10 24.10 22.63 100
11/25/2022 +0.30 / +1.45% 21.00 21.00 21.00 21.00 21.00 19.72 300
11/24/2022 +2.60 / +14.36% 20.70 20.70 20.70 20.70 20.70 19.44 100
11/23/2022 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 16.99 0
11/22/2022 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 16.99 0
11/21/2022 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 16.99 0
11/18/2022 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 16.99 0
11/17/2022 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 16.99 1,400
11/16/2022 -2.60 / -13.27% 18.00 19.60 17.00 17.00 18.10 15.96 600
11/15/2022 -3.00 / -13.64% 21.90 21.90 19.00 19.00 19.60 17.84 1,000
11/14/2022 +2.30 / +11.73% 22.00 22.00 21.90 21.90 22.00 20.56 500
11/11/2022 -3.20 / -14.55% 22.00 22.00 18.70 18.80 19.60 17.65 400
11/10/2022 -3.80 / -14.73% 22.00 22.00 22.00 22.00 22.00 20.66 100
11/9/2022 0.00 / 0.00% 25.90 25.90 25.80 25.80 25.80 24.22 300
11/8/2022 +3.10 / +13.72% 25.90 25.90 25.70 25.70 25.80 24.13 400
11/7/2022 -3.90 / -14.72% 22.60 22.60 22.60 22.60 22.60 21.22 100
11/4/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 24.88 0
11/3/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 24.88 200
11/2/2022 +2.90 / +12.34% 26.50 26.50 26.40 26.40 26.50 24.79 200
11/1/2022 +2.90 / +12.24% 20.30 26.70 20.30 26.60 23.50 24.97 400
10/31/2022 -3.50 / -13.78% 25.40 25.40 21.90 21.90 23.70 20.56 200
10/28/2022 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 23.85 0
10/27/2022 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 23.85 0
10/26/2022 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 23.85 0
10/25/2022 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 23.85 0
BIO News
23/10 BIO: Notice of record date for cash dividend payment
20/10 BIO: Board Resolution
08/07 BIO: Annual General Mandate of 2020
30/06 BIO: Board Resolution
25/05 BIO: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AGP  5,000 39.00 0.00%
BCP  0 11.70 0.00%
CDP  0 10.70 0.00%
CNC  100 33.00 0.00%
DBD  811,600 52.60 6.48%
DBM  0 25.50 0.00%
DBT  2,400 12.00 0.00%
DCL  133,800 26.50 0.95%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,247.03 +5.06/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.