Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-0.80 / -1.36%	56.50	58.00	55.00	58.00	55.90	53.89	6,800
12/22/2021	+1.20 / +2.09%	58.00	59.00	58.00	58.50	58.80	54.36	2,700
12/21/2021	-0.20 / -0.34%	56.00	58.50	56.00	58.50	57.30	54.36	9,000
12/20/2021	-4.10 / -6.82%	60.00	60.00	56.00	56.00	58.70	52.03	14,300
12/17/2021	+0.70 / +1.16%	61.40	61.40	60.00	60.80	60.10	56.49	9,300
12/16/2021	-0.40 / -0.66%	60.00	60.40	60.00	60.00	60.10	55.75	6,200
12/15/2021	-0.20 / -0.33%	61.00	61.00	60.20	60.50	60.40	56.22	2,600
12/14/2021	+0.60 / +0.99%	60.40	61.40	60.20	61.30	60.70	56.96	9,300
12/13/2021	-0.30 / -0.49%	61.30	61.50	60.20	60.80	60.70	56.49	9,200
12/10/2021	-2.20 / -3.48%	61.60	61.60	60.80	61.10	61.10	56.77	7,000
12/9/2021	+0.80 / +1.31%	65.00	65.00	61.50	62.00	63.30	57.61	4,700
12/8/2021	+0.20 / +0.33%	61.70	61.70	61.00	61.10	61.20	56.77	6,000
12/7/2021	+0.30 / +0.49%	62.00	62.00	60.20	61.70	60.90	57.33	5,400
12/6/2021	-0.20 / -0.32%	61.10	62.50	61.00	62.50	61.40	58.07	10,000
12/3/2021	-0.70 / -1.10%	63.00	63.10	62.20	63.00	62.70	58.54	11,700
12/2/2021	-0.10 / -0.16%	64.00	66.00	63.00	64.00	63.72	59.47	15,900
12/1/2021	-3.10 / -4.58%	66.00	66.00	62.50	64.60	64.10	60.03	9,700
11/30/2021	0.00 / 0.00%	67.70	69.90	66.60	66.60	67.70	61.88	16,800
11/29/2021	+5.60 / +9.12%	62.50	70.00	62.50	67.00	66.60	62.26	28,200
11/26/2021	+0.30 / +0.49%	63.40	63.40	61.00	62.00	61.40	57.61	20,100
11/25/2021	-0.60 / -0.95%	62.00	64.50	61.00	62.50	61.70	58.07	21,800
11/24/2021	+0.10 / +0.16%	62.00	64.20	62.00	62.40	63.10	57.98	11,400
11/23/2021	-2.70 / -4.08%	65.50	65.50	60.00	63.40	62.30	58.91	19,800
11/22/2021	-11.20 / -14.64%	72.50	72.50	65.10	65.30	66.10	60.68	21,300
11/19/2021	+3.90 / +5.73%	74.50	78.30	72.00	72.00	76.50	66.90	54,000
11/18/2021	+9.20 / +14.86%	65.00	71.10	65.00	71.10	68.10	66.06	236,400
11/17/2021	+3.90 / +6.38%	61.10	65.00	60.50	65.00	61.90	60.40	203,900
11/16/2021	0.00 / 0.00%	61.80	61.80	61.00	61.10	61.10	56.77	152,700
11/15/2021	+1.10 / +1.81%	61.80	61.90	60.70	61.80	61.10	57.42	125,600
11/12/2021	+0.20 / +0.33%	60.50	62.10	60.10	61.00	60.70	56.68	8,200

<<Previous 30 days Next 30 days>>

BIO News

23/10	BIO: Notice of record date for cash dividend payment
20/10	BIO: Board Resolution
08/07	BIO: Annual General Mandate of 2020
30/06	BIO: Board Resolution
25/05	BIO: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
CDP	0	10.80	0.00%
CNC	2,900	32.00	2.24%
DBD	19,800	49.35	0.30%
DBM	0	25.50	0.00%
DBT	12,000	12.20	0.41%
DCL	263,700	26.95	0.56%