Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	+3.90 / +5.73%	74.50	78.30	72.00	72.00	76.50	66.90	54,000
11/18/2021	+9.20 / +14.86%	65.00	71.10	65.00	71.10	68.10	66.06	236,400
11/17/2021	+3.90 / +6.38%	61.10	65.00	60.50	65.00	61.90	60.40	203,900
11/16/2021	0.00 / 0.00%	61.80	61.80	61.00	61.10	61.10	56.77	152,700
11/15/2021	+1.10 / +1.81%	61.80	61.90	60.70	61.80	61.10	57.42	125,600
11/12/2021	+0.20 / +0.33%	60.50	62.10	60.10	61.00	60.70	56.68	8,200
11/11/2021	-1.20 / -1.95%	61.50	61.50	60.00	60.30	60.80	56.03	9,600
11/10/2021	-0.70 / -1.12%	61.70	61.70	61.30	61.60	61.50	57.24	2,300
11/9/2021	-1.70 / -2.69%	64.00	64.00	61.50	61.60	62.30	57.24	2,100
11/8/2021	+2.70 / +4.42%	61.90	63.80	61.90	63.80	63.25	59.28	6,800
11/5/2021	+0.30 / +0.49%	61.30	61.60	61.00	61.60	61.10	57.24	3,400
11/4/2021	+0.40 / +0.65%	61.30	61.70	61.30	61.70	61.30	57.33	63,700
11/3/2021	-1.40 / -2.24%	62.90	62.90	61.00	61.20	61.30	56.87	13,500
11/2/2021	+0.20 / +0.32%	62.40	62.90	62.40	62.50	62.60	58.07	4,800
11/1/2021	+0.70 / +1.11%	63.00	63.80	60.20	63.50	62.30	59.00	13,000
10/29/2021	-0.20 / -0.32%	63.00	63.00	62.60	62.60	62.80	58.17	5,800
10/28/2021	+0.30 / +0.48%	62.60	63.00	62.50	62.90	62.80	58.45	4,600
10/27/2021	+0.40 / +0.64%	61.70	63.30	61.70	63.00	62.60	58.54	5,500
10/26/2021	0.00 / 0.00%	62.90	63.50	62.00	62.80	62.60	58.35	4,600
10/25/2021	-0.30 / -0.47%	64.00	64.00	61.50	63.00	62.80	58.54	1,100
10/22/2021	-1.40 / -2.17%	64.00	64.00	63.00	63.10	63.30	58.63	7,000
10/21/2021	-0.50 / -0.78%	64.50	65.00	64.00	64.00	64.50	59.47	4,500
10/20/2021	+0.60 / +0.94%	65.00	65.00	64.00	64.50	64.50	59.93	2,300
10/19/2021	-0.80 / -1.22%	65.00	65.10	63.30	65.00	63.90	60.40	14,200
10/18/2021	-2.10 / -3.13%	67.40	67.40	65.00	65.00	65.80	60.40	18,900
10/15/2021	-0.70 / -1.03%	67.70	67.70	66.80	67.00	67.10	62.26	11,200
10/14/2021	-0.60 / -0.88%	68.00	68.90	67.50	67.50	67.70	62.72	8,400
10/13/2021	-0.20 / -0.29%	68.20	68.20	68.00	68.00	68.10	63.18	3,800
10/12/2021	+1.20 / +1.78%	67.50	69.10	67.50	68.70	68.20	63.83	6,200
10/11/2021	-0.30 / -0.44%	66.90	68.00	66.90	67.80	67.50	63.00	9,800

<<Previous 30 days Next 30 days>>

BIO News

23/10	BIO: Notice of record date for cash dividend payment
20/10	BIO: Board Resolution
08/07	BIO: Annual General Mandate of 2020
30/06	BIO: Board Resolution
25/05	BIO: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%