Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 12:23:49 AM - Markets closed
VN-INDEX 1,276.08 +5.73/+0.45%
HNX-INDEX 231.22 +1.70/+0.74%
UPCOM-INDEX 98.35 +0.61/+0.63%
Nha Trang Vaccines And Biological Products Joint-Stock Company (BIO : UPCOM)
Health Care : Pharmaceuticals
16.00 0.00/0.00%
3:05:01 PM
Closing price on 11/12/2024
13.00 -1.60/-10.96%
Open 14.50
High 14.50
Low 13.00
Volume 1,600
Split-adjusted Price 13.00

Create Alert at: 15 17 18 ...
BIO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2024 -1.60 / -10.96% 14.50 14.50 13.00 13.00 13.60 13.00 1,600
11/11/2024 -0.30 / -1.96% 13.20 15.00 13.20 15.00 14.60 15.00 400
11/8/2024 -2.70 / -15.00% 15.30 15.30 15.30 15.30 15.30 15.30 300
11/7/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/6/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/5/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/4/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/1/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/31/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/30/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/29/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/28/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/25/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/24/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/23/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/22/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/21/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/18/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/17/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/16/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/15/2024 -3.10 / -14.69% 18.00 18.00 18.00 18.00 18.00 18.00 900
10/14/2024 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 21.10 0
10/11/2024 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 21.10 0
10/10/2024 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 21.10 0
10/9/2024 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 21.10 0
10/8/2024 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 21.10 0
10/7/2024 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 21.10 0
10/4/2024 +2.80 / +14.29% 19.60 22.40 19.60 22.40 21.10 22.40 500
10/3/2024 +2.40 / +13.95% 19.60 19.70 19.50 19.60 19.60 19.60 400
10/2/2024 +2.20 / +13.41% 17.80 18.70 14.00 18.60 17.20 18.60 7,800
BIO News
23/10 BIO: Notice of record date for cash dividend payment
20/10 BIO: Board Resolution
08/07 BIO: Annual General Mandate of 2020
30/06 BIO: Board Resolution
25/05 BIO: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AGP  1,200 39.00 0.26%
BCP  0 11.30 0.00%
CDP  4,600 10.90 0.93%
CNC  2,000 39.00 -0.51%
DBD  278,100 59.80 -0.33%
DBM  200 37.80 13.17%
DBT  7,700 12.40 -0.40%
DCL  713,700 25.50 5.15%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.08 +5.73/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.