Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	+0.70 / +1.02%	67.80	69.20	67.80	69.00	68.20	64.11	9,100
10/4/2021	-1.90 / -2.73%	69.60	69.60	67.50	67.80	68.30	63.00	13,000
10/1/2021	-1.40 / -1.97%	70.50	71.00	69.50	69.60	69.70	64.67	8,200
9/30/2021	+0.40 / +0.56%	70.50	73.00	70.30	72.00	71.00	66.90	7,200
9/29/2021	+1.70 / +2.42%	70.20	72.50	70.20	72.00	71.60	66.90	6,700
9/28/2021	-1.70 / -2.31%	73.50	73.50	70.00	72.00	70.30	66.90	8,000
9/27/2021	+5.60 / +8.19%	72.00	74.70	71.00	74.00	73.70	68.76	37,700
9/24/2021	+2.40 / +3.50%	68.00	71.50	67.20	70.90	68.40	65.88	10,200
9/23/2021	-1.00 / -1.45%	69.00	69.00	68.00	68.10	68.50	63.28	11,700
9/22/2021	+0.20 / +0.29%	70.00	70.00	68.90	69.20	69.10	64.30	7,100
9/21/2021	-2.00 / -2.81%	70.10	70.10	68.10	69.20	69.00	64.30	14,900
9/20/2021	-0.80 / -1.12%	72.40	72.40	70.50	70.50	71.20	65.51	20,600
9/17/2021	+0.10 / +0.14%	72.50	72.50	71.00	71.50	71.30	66.44	11,100
9/16/2021	-0.70 / -0.96%	74.00	74.00	71.00	72.50	71.40	67.37	12,700
9/15/2021	+3.80 / +5.41%	70.20	75.00	70.20	74.00	73.20	68.76	32,000
9/14/2021	-1.20 / -1.69%	71.10	72.00	69.80	69.90	70.20	64.95	10,800
9/13/2021	+1.70 / +2.43%	69.90	72.80	69.80	71.80	71.10	66.72	16,400
9/10/2021	-2.80 / -3.85%	72.80	72.80	69.50	70.00	70.10	65.04	19,500
9/9/2021	+2.90 / +4.25%	70.00	74.50	70.00	71.20	72.80	66.16	15,200
9/8/2021	-0.90 / -1.25%	70.00	74.80	64.50	71.00	68.30	65.97	37,100
9/7/2021	-10.50 / -12.82%	71.50	80.00	69.70	71.40	71.90	66.34	58,100
9/6/2021	-14.10 / -14.98%	94.00	100.00	80.00	80.00	81.90	74.33	38,300
9/1/2021	+2.00 / +2.27%	101.30	101.30	85.00	90.10	94.10	83.72	109,700
8/31/2021	+11.50 / +14.97%	88.30	88.30	83.00	88.30	88.10	82.05	29,200
8/30/2021	+10.10 / +14.87%	70.00	78.00	70.00	78.00	76.80	72.48	57,700
8/27/2021	+5.40 / +8.50%	63.80	68.90	63.80	68.90	67.90	64.02	30,200
8/26/2021	+0.30 / +0.47%	63.00	64.00	63.00	63.50	63.50	59.00	7,500
8/25/2021	-2.40 / -3.68%	65.50	65.50	62.80	62.90	63.20	58.45	7,400
8/24/2021	-1.10 / -1.66%	66.00	66.30	65.00	65.20	65.30	60.58	11,300
8/23/2021	-2.30 / -3.35%	68.00	68.00	66.00	66.40	66.30	61.70	11,900

<<Previous 30 days Next 30 days>>

BIO News

23/10	BIO: Notice of record date for cash dividend payment
20/10	BIO: Board Resolution
08/07	BIO: Annual General Mandate of 2020
30/06	BIO: Board Resolution
25/05	BIO: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%