Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	+0.40 / +0.64%	61.70	63.30	61.70	63.00	62.60	58.54	5,500
10/26/2021	0.00 / 0.00%	62.90	63.50	62.00	62.80	62.60	58.35	4,600
10/25/2021	-0.30 / -0.47%	64.00	64.00	61.50	63.00	62.80	58.54	1,100
10/22/2021	-1.40 / -2.17%	64.00	64.00	63.00	63.10	63.30	58.63	7,000
10/21/2021	-0.50 / -0.78%	64.50	65.00	64.00	64.00	64.50	59.47	4,500
10/20/2021	+0.60 / +0.94%	65.00	65.00	64.00	64.50	64.50	59.93	2,300
10/19/2021	-0.80 / -1.22%	65.00	65.10	63.30	65.00	63.90	60.40	14,200
10/18/2021	-2.10 / -3.13%	67.40	67.40	65.00	65.00	65.80	60.40	18,900
10/15/2021	-0.70 / -1.03%	67.70	67.70	66.80	67.00	67.10	62.26	11,200
10/14/2021	-0.60 / -0.88%	68.00	68.90	67.50	67.50	67.70	62.72	8,400
10/13/2021	-0.20 / -0.29%	68.20	68.20	68.00	68.00	68.10	63.18	3,800
10/12/2021	+1.20 / +1.78%	67.50	69.10	67.50	68.70	68.20	63.83	6,200
10/11/2021	-0.30 / -0.44%	66.90	68.00	66.90	67.80	67.50	63.00	9,800
10/8/2021	+0.30 / +0.44%	67.80	68.30	67.80	68.10	68.10	63.28	3,700
10/7/2021	-0.20 / -0.29%	67.60	68.10	67.60	67.90	67.80	63.09	6,200
10/6/2021	0.00 / 0.00%	67.90	68.20	67.80	68.20	68.10	63.37	4,100
10/5/2021	+0.70 / +1.02%	67.80	69.20	67.80	69.00	68.20	64.11	9,100
10/4/2021	-1.90 / -2.73%	69.60	69.60	67.50	67.80	68.30	63.00	13,000
10/1/2021	-1.40 / -1.97%	70.50	71.00	69.50	69.60	69.70	64.67	8,200
9/30/2021	+0.40 / +0.56%	70.50	73.00	70.30	72.00	71.00	66.90	7,200
9/29/2021	+1.70 / +2.42%	70.20	72.50	70.20	72.00	71.60	66.90	6,700
9/28/2021	-1.70 / -2.31%	73.50	73.50	70.00	72.00	70.30	66.90	8,000
9/27/2021	+5.60 / +8.19%	72.00	74.70	71.00	74.00	73.70	68.76	37,700
9/24/2021	+2.40 / +3.50%	68.00	71.50	67.20	70.90	68.40	65.88	10,200
9/23/2021	-1.00 / -1.45%	69.00	69.00	68.00	68.10	68.50	63.28	11,700
9/22/2021	+0.20 / +0.29%	70.00	70.00	68.90	69.20	69.10	64.30	7,100
9/21/2021	-2.00 / -2.81%	70.10	70.10	68.10	69.20	69.00	64.30	14,900
9/20/2021	-0.80 / -1.12%	72.40	72.40	70.50	70.50	71.20	65.51	20,600
9/17/2021	+0.10 / +0.14%	72.50	72.50	71.00	71.50	71.30	66.44	11,100
9/16/2021	-0.70 / -0.96%	74.00	74.00	71.00	72.50	71.40	67.37	12,700

<<Previous 30 days Next 30 days>>

BIO News

23/10	BIO: Notice of record date for cash dividend payment
20/10	BIO: Board Resolution
08/07	BIO: Annual General Mandate of 2020
30/06	BIO: Board Resolution
25/05	BIO: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%