Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	-1.40 / -3.10%	42.20	44.90	42.10	43.70	43.50	40.61	2,000
1/21/2022	-1.10 / -2.39%	45.10	45.20	45.00	45.00	45.10	41.81	1,400
1/20/2022	+0.20 / +0.43%	46.00	46.20	46.00	46.20	46.10	42.93	300
1/19/2022	+0.70 / +1.55%	46.00	46.00	45.80	46.00	46.00	42.74	4,000
1/18/2022	-1.20 / -2.59%	45.30	46.20	45.10	45.10	45.30	41.91	1,900
1/17/2022	-0.20 / -0.43%	48.00	48.00	46.00	46.00	46.30	42.74	2,800
1/14/2022	-0.20 / -0.41%	45.80	49.00	45.80	49.00	46.20	45.53	1,000
1/13/2022	0.00 / 0.00%	48.30	49.30	48.30	49.30	49.20	45.81	1,000
1/12/2022	-0.90 / -1.80%	54.00	54.00	48.50	49.20	49.30	45.72	1,600
1/11/2022	-2.60 / -5.03%	51.70	51.70	49.10	49.10	50.10	45.62	6,500
1/10/2022	-2.30 / -4.33%	53.10	53.10	50.80	50.80	51.70	47.20	8,100
1/7/2022	-0.40 / -0.75%	53.00	53.40	53.00	53.00	53.10	49.25	5,200
1/6/2022	-0.70 / -1.29%	52.10	54.00	52.10	53.50	53.40	49.71	3,800
1/5/2022	-0.60 / -1.10%	55.50	55.50	53.80	54.00	54.20	50.18	6,600
1/4/2022	+2.90 / +5.48%	54.00	55.80	54.00	55.80	54.60	51.85	5,700
12/31/2021	-0.80 / -1.46%	54.80	54.80	52.00	54.00	52.90	50.18	2,900
12/30/2021	-0.60 / -1.10%	56.00	56.00	54.00	54.00	54.80	50.18	3,700
12/29/2021	-1.90 / -3.42%	55.00	55.50	53.70	53.70	54.60	49.90	6,300
12/28/2021	-0.60 / -1.07%	55.20	55.90	55.10	55.30	55.60	51.38	4,000
12/27/2021	+0.30 / +0.54%	55.80	56.90	55.00	56.00	55.90	52.03	1,400
12/24/2021	0.00 / 0.00%	55.70	55.90	55.70	55.90	55.70	51.94	600
12/23/2021	-0.80 / -1.36%	56.50	58.00	55.00	58.00	55.90	53.89	6,800
12/22/2021	+1.20 / +2.09%	58.00	59.00	58.00	58.50	58.80	54.36	2,700
12/21/2021	-0.20 / -0.34%	56.00	58.50	56.00	58.50	57.30	54.36	9,000
12/20/2021	-4.10 / -6.82%	60.00	60.00	56.00	56.00	58.70	52.03	14,300
12/17/2021	+0.70 / +1.16%	61.40	61.40	60.00	60.80	60.10	56.49	9,300
12/16/2021	-0.40 / -0.66%	60.00	60.40	60.00	60.00	60.10	55.75	6,200
12/15/2021	-0.20 / -0.33%	61.00	61.00	60.20	60.50	60.40	56.22	2,600
12/14/2021	+0.60 / +0.99%	60.40	61.40	60.20	61.30	60.70	56.96	9,300
12/13/2021	-0.30 / -0.49%	61.30	61.50	60.20	60.80	60.70	56.49	9,200

<<Previous 30 days Next 30 days>>

BIO News

23/10	BIO: Notice of record date for cash dividend payment
20/10	BIO: Board Resolution
08/07	BIO: Annual General Mandate of 2020
30/06	BIO: Board Resolution
25/05	BIO: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%