Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	333,500
9/16/2019	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.20	1.30	231,800
9/13/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.19	1.20	134,200
9/12/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	294,000
9/11/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.16	1.20	20,000
9/10/2019	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.14	1.10	58,200
9/9/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	184,900
9/6/2019	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	1,440,900
9/5/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.26	1.30	166,100
9/4/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.26	1.30	196,900
9/3/2019	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.22	1.20	839,900
8/30/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	732,200
8/29/2019	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.27	1.30	124,700
8/28/2019	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	1,195,500
8/27/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	405,500
8/26/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	703,600
8/23/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	713,000
8/22/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.12	1.10	485,900
8/21/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.14	1.20	107,100
8/20/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	62,200
8/19/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	409,600
8/16/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.07	1.10	351,600
8/15/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.07	1.10	399,900
8/14/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.09	1.10	310,100
8/13/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.02	1.10	190,800
8/12/2019	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.06	1.00	476,600
8/9/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	467,900
8/8/2019	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.13	1.10	129,500
8/7/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	1,051,000
8/6/2019	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.07	1.10	987,600

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%