|
Closing price on 5/5/2020
|
|
| Open |
0.70 |
| High |
0.70 |
| Low |
0.60 |
| Volume |
78,200 |
| Split-adjusted Price |
0.70 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2020
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.69
|
0.70
|
78,200
|
|
|
5/4/2020
|
-0.10 / -14.29%
|
0.80
|
0.80
|
0.60
|
0.60
|
0.66
|
0.60
|
194,200
|
|
|
4/29/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
382,600
|
|
|
4/28/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.71
|
0.70
|
60,900
|
|
|
4/27/2020
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
101,400
|
|
|
4/24/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.74
|
0.80
|
130,400
|
|
|
4/23/2020
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.70
|
0.70
|
555,400
|
|
|
4/22/2020
|
-0.10 / -14.29%
|
0.70
|
0.80
|
0.60
|
0.60
|
0.68
|
0.60
|
245,500
|
|
|
4/21/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.60
|
0.70
|
0.70
|
0.70
|
275,700
|
|
|
4/20/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.63
|
0.70
|
898,500
|
|
|
4/17/2020
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.71
|
0.70
|
353,900
|
|
|
4/16/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.73
|
0.80
|
98,800
|
|
|
4/15/2020
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.72
|
0.80
|
224,400
|
|
|
4/14/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.60
|
0.70
|
0.70
|
0.70
|
438,600
|
|
|
4/13/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.72
|
0.70
|
420,800
|
|
|
4/10/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.60
|
0.70
|
0.70
|
0.70
|
97,100
|
|
|
4/9/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.75
|
0.70
|
45,700
|
|
|
4/8/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.60
|
0.70
|
0.74
|
0.70
|
1,020,300
|
|
|
4/7/2020
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.70
|
0.70
|
548,000
|
|
|
4/6/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.50
|
0.60
|
0.69
|
0.60
|
814,600
|
|
|
4/3/2020
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
1,096,600
|
|
|
4/1/2020
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
104,900
|
|
|
3/31/2020
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.51
|
0.60
|
793,100
|
|
|
3/30/2020
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.56
|
0.50
|
121,200
|
|
|
3/27/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.50
|
0.60
|
0.57
|
0.60
|
666,000
|
|
|
3/26/2020
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
27,700
|
|
|
3/25/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.62
|
0.70
|
21,500
|
|
|
3/24/2020
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.62
|
0.70
|
144,100
|
|
|
3/23/2020
|
-0.10 / -14.29%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
297,700
|
|
|
3/20/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.69
|
0.70
|
40,500
|
|
|