Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	101,400
4/24/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.74	0.80	130,400
4/23/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.70	0.70	555,400
4/22/2020	-0.10 / -14.29%	0.70	0.80	0.60	0.60	0.68	0.60	245,500
4/21/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	275,700
4/20/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.63	0.70	898,500
4/17/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	353,900
4/16/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.73	0.80	98,800
4/15/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.72	0.80	224,400
4/14/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	438,600
4/13/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.72	0.70	420,800
4/10/2020	0.00 / 0.00%	0.80	0.80	0.60	0.70	0.70	0.70	97,100
4/9/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.75	0.70	45,700
4/8/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.74	0.70	1,020,300
4/7/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.70	0.70	548,000
4/6/2020	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.69	0.60	814,600
4/3/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	1,096,600
4/1/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	104,900
3/31/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.51	0.60	793,100
3/30/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.56	0.50	121,200
3/27/2020	0.00 / 0.00%	0.70	0.70	0.50	0.60	0.57	0.60	666,000
3/26/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	27,700
3/25/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.62	0.70	21,500
3/24/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.62	0.70	144,100
3/23/2020	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	297,700
3/20/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.69	0.70	40,500
3/19/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	327,900
3/18/2020	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	281,400
3/17/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.65	0.70	448,300
3/16/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.70	0.70	101,800

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	362,000	6.50	1.56%
AGG	199,500	25.30	0.80%
API	579,900	11.30	9.71%
ASM	536,800	11.80	1.72%
BCR	191,100	5.80	1.75%
BVL	200	10.60	-5.36%
C21	400	18.90	13.17%
CCI	0	21.10	0.00%