Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2021	-0.10 / -0.25%	40.20	40.40	39.50	39.60	39.87	27.81	1,620,900
9/7/2021	+0.60 / +1.53%	39.30	40.20	39.15	39.70	39.71	27.88	1,709,800
9/6/2021	+0.10 / +0.26%	39.05	39.50	38.95	39.10	39.07	27.46	1,364,600
9/1/2021	+0.05 / +0.13%	38.80	39.10	38.65	39.00	38.96	27.39	1,357,900
8/31/2021	-0.50 / -1.27%	39.60	39.60	38.95	38.95	39.13	27.35	1,902,700
8/30/2021	+0.75 / +1.94%	39.00	39.50	38.80	39.45	39.16	27.71	1,759,587
8/27/2021	+0.10 / +0.26%	38.50	39.00	37.80	38.70	38.28	27.18	1,906,500
8/26/2021	-0.85 / -2.15%	39.65	39.65	38.00	38.60	39.03	27.11	2,045,600
8/25/2021	+0.05 / +0.13%	39.50	39.55	39.00	39.45	39.24	27.71	1,103,600
8/24/2021	+0.10 / +0.25%	39.30	39.70	38.90	39.40	39.23	27.67	2,797,900
8/23/2021	-1.20 / -2.96%	40.50	40.80	39.30	39.30	40.04	27.60	2,742,300
8/20/2021	-2.00 / -4.71%	42.60	42.90	40.00	40.50	41.40	28.44	4,363,500
8/19/2021	-0.15 / -0.35%	42.60	42.60	42.15	42.50	42.33	29.85	1,803,900
8/18/2021	-0.30 / -0.70%	42.90	43.00	42.50	42.65	42.73	29.95	1,514,500
8/17/2021	-0.35 / -0.81%	43.60	43.60	42.80	42.95	43.21	30.16	3,475,300
8/16/2021	+0.75 / +1.76%	42.35	43.50	42.00	43.30	42.91	30.41	3,286,300
8/13/2021	-0.25 / -0.58%	42.65	43.00	41.80	42.55	42.36	29.88	2,309,600
8/12/2021	-0.30 / -0.70%	43.35	43.40	42.80	42.80	43.03	30.06	1,709,400
8/11/2021	-0.20 / -0.46%	43.30	44.10	42.90	43.10	43.51	30.27	2,739,100
8/10/2021	+0.15 / +0.35%	43.25	43.50	43.05	43.30	43.25	30.41	1,867,400
8/9/2021	+0.25 / +0.58%	42.55	43.15	42.35	43.15	42.84	30.30	1,743,800
8/6/2021	-0.05 / -0.12%	42.95	43.40	42.60	42.90	42.90	30.13	1,868,300
8/5/2021	-0.05 / -0.12%	42.60	43.50	42.30	42.95	42.81	30.16	2,116,600
8/4/2021	-0.35 / -0.81%	43.40	43.50	42.70	43.00	43.22	30.20	2,140,000
8/3/2021	+0.80 / +1.88%	42.30	43.35	42.10	43.35	42.47	30.44	2,765,600
8/2/2021	+1.45 / +3.53%	42.00	42.95	42.00	42.55	42.53	29.88	3,961,400
7/30/2021	+0.10 / +0.24%	41.30	41.35	40.95	41.10	41.15	28.86	2,031,500
7/29/2021	+0.50 / +1.23%	40.80	41.00	40.60	41.00	40.83	28.79	1,179,900
7/28/2021	+0.30 / +0.75%	40.20	40.50	40.00	40.50	40.26	28.44	1,233,300
7/27/2021	+0.20 / +0.50%	40.40	40.80	40.15	40.20	40.45	28.23	1,428,900

<<Previous 30 days Next 30 days>>

BID News

04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party
30/09	BID: Record date to implement rights for bond redemption before maturity
26/09	BID: Agreement with BIDV MetLife

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%