|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
39.35
-0.25/-0.63%
3:10:02 PM
|
|
|
|
Closing price on 10/15/2025
|
|
| Open |
39.70 |
| High |
40.15 |
| Low |
39.35 |
| Volume |
4,329,400 |
| Split-adjusted Price |
39.35 |
There is no data on 10/16/2025. Display data on 10/15/2025 instead.
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2025
|
-0.25 / -0.63%
|
39.70
|
40.15
|
39.35
|
39.35
|
39.64
|
39.35
|
4,329,400
|
|
|
10/14/2025
|
-0.85 / -2.10%
|
40.60
|
40.75
|
39.60
|
39.60
|
40.07
|
39.60
|
7,724,500
|
|
|
10/13/2025
|
-0.30 / -0.73%
|
41.00
|
41.15
|
40.75
|
40.90
|
40.92
|
40.45
|
4,558,600
|
|
|
10/10/2025
|
+0.40 / +0.98%
|
40.90
|
41.50
|
40.90
|
41.20
|
41.23
|
40.75
|
6,794,000
|
|
|
10/9/2025
|
+0.35 / +0.87%
|
40.55
|
40.95
|
40.40
|
40.80
|
40.61
|
40.35
|
4,346,900
|
|
|
10/8/2025
|
-0.05 / -0.12%
|
40.90
|
40.90
|
40.25
|
40.45
|
40.54
|
40.00
|
4,602,600
|
|
|
10/7/2025
|
-0.25 / -0.61%
|
41.00
|
41.00
|
40.45
|
40.50
|
40.61
|
40.05
|
2,418,400
|
|
|
10/6/2025
|
+0.95 / +2.39%
|
40.30
|
40.90
|
40.05
|
40.75
|
40.53
|
40.30
|
3,058,100
|
|
|
10/3/2025
|
-0.30 / -0.75%
|
40.00
|
40.15
|
39.80
|
39.80
|
39.94
|
39.36
|
2,515,700
|
|
|
10/2/2025
|
+0.05 / +0.12%
|
40.15
|
40.70
|
40.00
|
40.10
|
40.36
|
39.66
|
2,995,400
|
|
|
10/1/2025
|
+0.05 / +0.13%
|
40.00
|
40.65
|
39.80
|
40.05
|
40.27
|
39.61
|
2,219,300
|
|
|
9/30/2025
|
-0.30 / -0.74%
|
40.20
|
40.55
|
39.60
|
40.00
|
39.95
|
39.56
|
3,683,900
|
|
|
9/29/2025
|
-0.25 / -0.62%
|
40.25
|
40.55
|
40.10
|
40.30
|
40.29
|
39.86
|
2,110,500
|
|
|
9/26/2025
|
-0.35 / -0.86%
|
40.80
|
41.15
|
40.55
|
40.55
|
40.80
|
40.10
|
2,295,100
|
|
|
9/25/2025
|
-0.30 / -0.73%
|
41.15
|
41.15
|
40.80
|
40.90
|
40.92
|
40.45
|
2,009,200
|
|
|
9/24/2025
|
+0.35 / +0.86%
|
40.85
|
41.20
|
40.20
|
41.20
|
40.78
|
40.75
|
4,714,500
|
|
|
9/23/2025
|
-0.15 / -0.37%
|
40.70
|
40.90
|
40.50
|
40.85
|
40.76
|
40.40
|
3,466,500
|
|
|
9/22/2025
|
+1.20 / +3.02%
|
40.20
|
41.00
|
39.60
|
41.00
|
40.33
|
40.55
|
7,994,300
|
|
|
9/19/2025
|
-1.00 / -2.45%
|
41.10
|
41.20
|
39.80
|
39.80
|
40.20
|
39.36
|
6,161,400
|
|
|
9/18/2025
|
-0.20 / -0.49%
|
41.00
|
41.45
|
40.55
|
40.80
|
40.95
|
40.35
|
4,684,500
|
|
|
9/17/2025
|
-1.05 / -2.50%
|
42.00
|
42.40
|
41.00
|
41.00
|
41.70
|
40.55
|
3,700,300
|
|
|
9/16/2025
|
-0.15 / -0.36%
|
42.50
|
42.70
|
42.00
|
42.05
|
42.41
|
41.59
|
7,340,200
|
|
|
9/15/2025
|
+1.25 / +3.05%
|
41.05
|
42.20
|
41.05
|
42.20
|
41.79
|
41.74
|
7,330,300
|
|
|
9/12/2025
|
+0.30 / +0.74%
|
40.80
|
41.25
|
40.80
|
40.95
|
41.02
|
40.50
|
3,319,500
|
|
|
9/11/2025
|
-0.05 / -0.12%
|
40.80
|
40.80
|
39.85
|
40.65
|
40.24
|
40.20
|
5,782,600
|
|
|
9/10/2025
|
+0.05 / +0.12%
|
40.70
|
41.35
|
40.55
|
40.70
|
40.83
|
40.25
|
5,472,700
|
|
|
9/9/2025
|
0.00 / 0.00%
|
40.65
|
41.00
|
40.35
|
40.65
|
40.60
|
40.20
|
4,248,700
|
|
|
9/8/2025
|
-1.30 / -3.10%
|
41.70
|
41.85
|
40.65
|
40.65
|
41.23
|
40.20
|
9,074,900
|
|
|
9/5/2025
|
-1.45 / -3.34%
|
43.60
|
43.60
|
41.95
|
41.95
|
42.73
|
41.49
|
13,561,000
|
|
|
9/4/2025
|
-0.10 / -0.23%
|
43.75
|
43.95
|
43.15
|
43.40
|
43.49
|
42.92
|
7,236,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,446,700
|
12.80
|
0.79%
|
|
|
|
ACB
|
14,416,100
|
26.30
|
0.00%
|
|
|
|
BAB
|
3,500
|
13.50
|
0.75%
|
|
|
|
BVB
|
2,423,100
|
14.20
|
0.00%
|
|
|
|
CTG
|
8,091,900
|
54.80
|
0.74%
|
|
|
|
EIB
|
11,112,700
|
26.75
|
0.94%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|