Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2024	-0.90 / -1.95%	46.10	46.15	45.15	45.15	45.54	45.15	2,399,100
12/3/2024	-0.45 / -0.97%	46.50	46.50	46.05	46.05	46.22	46.05	1,400,100
12/2/2024	-0.25 / -0.53%	46.90	47.10	46.50	46.50	46.68	46.50	1,314,100
11/29/2024	+0.65 / +1.41%	46.10	46.75	45.85	46.75	46.42	46.75	1,443,200
11/28/2024	-0.25 / -0.54%	46.50	46.55	46.10	46.10	46.37	46.10	1,284,700
11/27/2024	+0.10 / +0.22%	46.25	46.45	46.05	46.35	46.33	46.35	1,214,900
11/26/2024	+0.70 / +1.54%	45.50	46.25	45.50	46.25	45.98	46.25	1,839,300
11/25/2024	-0.15 / -0.33%	45.70	45.80	45.50	45.55	45.63	45.55	1,110,400
11/22/2024	+0.35 / +0.77%	45.80	45.80	45.25	45.70	45.55	45.70	1,874,700
11/21/2024	+0.35 / +0.78%	45.10	45.65	45.10	45.35	45.40	45.35	1,472,400
11/20/2024	+0.40 / +0.90%	44.70	45.85	44.50	45.00	45.32	45.00	2,188,800
11/19/2024	+0.15 / +0.34%	45.20	45.20	44.60	44.60	44.78	44.60	1,457,400
11/18/2024	-0.25 / -0.56%	44.65	45.60	44.45	44.45	44.74	44.45	1,914,300
11/15/2024	-0.80 / -1.76%	45.60	45.60	44.70	44.70	45.05	44.70	2,255,800
11/14/2024	-0.65 / -1.41%	46.25	46.25	45.50	45.50	45.81	45.50	1,998,500
11/13/2024	-0.15 / -0.32%	46.30	46.50	45.85	46.15	46.12	46.15	1,816,400
11/12/2024	-0.20 / -0.43%	46.50	46.85	46.30	46.30	46.52	46.30	1,686,200
11/11/2024	-0.90 / -1.90%	47.40	47.50	46.40	46.50	46.78	46.50	2,751,300
11/8/2024	-0.20 / -0.42%	47.70	47.90	47.00	47.40	47.39	47.40	2,648,700
11/7/2024	-0.45 / -0.94%	48.40	48.40	47.60	47.60	47.98	47.60	1,263,600
11/6/2024	+0.65 / +1.37%	47.60	48.15	47.60	48.05	47.95	48.05	1,082,600
11/5/2024	-0.30 / -0.63%	47.70	47.90	47.35	47.40	47.48	47.40	1,526,000
11/4/2024	-0.05 / -0.10%	47.75	48.20	47.55	47.70	47.77	47.70	1,337,100
11/1/2024	0.00 / 0.00%	48.00	48.10	47.55	47.75	47.80	47.75	1,543,202
10/31/2024	+0.05 / +0.10%	48.00	48.45	47.65	47.75	48.00	47.75	1,792,200
10/30/2024	+0.15 / +0.32%	47.65	48.20	47.65	47.70	47.90	47.70	1,415,800
10/29/2024	+0.05 / +0.11%	47.70	48.45	47.50	47.55	47.73	47.55	2,176,400
10/28/2024	0.00 / 0.00%	47.50	47.75	47.30	47.50	47.45	47.50	2,226,200
10/25/2024	-0.50 / -1.04%	48.05	48.30	47.50	47.50	47.84	47.50	1,696,500
10/24/2024	-0.40 / -0.83%	48.10	48.85	48.00	48.00	48.35	48.00	1,740,200

<<Previous 30 days

BID News

03/12	BID: Cooperation agreement with BSC
02/12	BID: Relocation of branches and transaction office
22/11	BID: Record date for collecting shareholders’ written opinions
15/11	BID: Plan for collecting shareholders' written opinions
14/11	BID: BOD resolution dated November 12, 2024

More News

Related Companies

	Volume	Price	Change
ABB	280,200	7.30	0.00%
ACB	4,616,000	25.05	0.20%
BAB	2,100	11.70	0.00%
BVB	623,000	11.30	0.89%
CTG	4,137,800	35.30	-1.67%
EIB	2,143,300	18.40	-0.54%
EVF	9,092,700	10.20	-3.32%