Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2026	0.00 / 0.00%	38.40	38.70	37.90	38.00	38.17	38.00	3,423,700
8/4/2026	-0.25 / -0.65%	38.40	38.50	37.85	38.00	38.10	38.00	3,977,900
8/3/2026	+0.25 / +0.66%	38.30	39.00	38.20	38.25	38.58	38.25	4,506,700
7/31/2026	+0.75 / +2.01%	37.35	39.40	37.10	38.00	38.30	38.00	9,606,200
7/30/2026	+1.80 / +5.08%	35.60	37.30	35.50	37.25	36.59	37.25	6,659,000
7/29/2026	+0.35 / +1.00%	35.35	35.75	35.15	35.45	35.42	35.45	2,278,900
7/28/2026	+0.40 / +1.15%	34.50	35.65	34.35	35.10	35.02	35.10	2,774,700
7/27/2026	-1.30 / -3.61%	36.30	36.40	34.70	34.70	35.52	34.70	3,561,000
7/24/2026	0.00 / 0.00%	36.00	36.75	35.55	36.00	36.20	36.00	2,968,900
7/23/2026	+0.15 / +0.42%	35.60	36.70	34.70	36.00	35.65	36.00	5,714,100
7/22/2026	-0.95 / -2.58%	37.00	37.15	35.85	35.85	36.26	35.85	6,012,800
7/21/2026	-0.20 / -0.54%	37.10	37.70	36.80	36.80	37.09	36.80	3,459,200
7/20/2026	-1.80 / -4.64%	38.80	38.90	37.00	37.00	37.73	37.00	5,507,500
7/17/2026	-0.05 / -0.13%	39.00	39.05	38.70	38.80	38.88	38.80	1,911,700
7/16/2026	-0.20 / -0.51%	39.50	39.75	38.55	39.30	39.11	38.85	4,480,000
7/15/2026	-0.75 / -1.86%	40.35	40.40	39.50	39.50	39.78	39.05	2,688,800
7/14/2026	+0.30 / +0.75%	39.95	40.50	39.40	40.25	39.95	39.79	2,737,300
7/13/2026	-1.05 / -2.56%	41.00	41.00	39.75	39.95	40.16	39.49	6,051,000
7/10/2026	-0.25 / -0.61%	41.30	41.50	41.00	41.00	41.16	40.53	3,740,877
7/9/2026	-0.55 / -1.32%	41.60	41.75	41.20	41.25	41.39	40.78	2,899,000
7/8/2026	+0.15 / +0.36%	41.65	42.00	41.20	41.80	41.69	41.32	2,763,300
7/7/2026	+0.30 / +0.73%	41.40	41.70	41.30	41.65	41.47	41.17	2,313,600
7/6/2026	-0.90 / -2.13%	42.30	42.65	41.20	41.35	41.81	40.88	5,593,100
7/3/2026	-0.30 / -0.71%	42.60	42.75	42.05	42.25	42.28	41.77	3,902,300
7/2/2026	-0.50 / -1.16%	43.05	43.20	42.55	42.55	42.77	42.06	2,980,300
7/1/2026	+0.65 / +1.53%	42.40	43.25	42.35	43.05	42.95	42.56	5,674,800
6/30/2026	0.00 / 0.00%	42.55	42.80	42.40	42.40	42.56	41.91	2,936,900
6/29/2026	+0.70 / +1.68%	42.05	42.45	42.00	42.40	42.27	41.91	2,854,400
6/26/2026	-0.20 / -0.48%	41.95	42.10	41.70	41.70	41.82	41.22	3,299,800
6/25/2026	-0.20 / -0.48%	42.10	42.25	41.90	41.90	42.03	41.42	2,667,100

<<Previous 30 days

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	1,788,800	16.70	-2.91%
ACB	11,224,100	22.45	0.00%
BAB	6,200	10.60	0.00%
BVB	823,100	12.50	-0.40%
CTG	9,430,500	31.85	0.00%
EIB	6,254,300	18.20	0.00%