Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	+0.10 / +0.28%	36.20	36.25	35.85	35.95	35.98	35.95	3,477,600
4/17/2025	-0.15 / -0.42%	35.20	35.85	34.95	35.85	35.27	35.85	3,126,800
4/16/2025	-0.50 / -1.37%	36.10	36.40	35.70	36.00	36.01	36.00	2,914,600
4/15/2025	-0.50 / -1.35%	36.60	36.75	36.00	36.50	36.33	36.50	2,999,100
4/14/2025	+0.25 / +0.68%	37.00	37.00	36.00	37.00	36.53	37.00	3,547,400
4/11/2025	+2.05 / +5.91%	36.90	36.90	35.55	36.75	36.21	36.75	6,947,500
4/10/2025	+2.25 / +6.93%	34.70	34.70	34.70	34.70	34.70	34.70	635,800
4/9/2025	-1.05 / -3.13%	31.20	34.50	31.20	32.45	32.37	32.45	6,519,100
4/8/2025	-2.50 / -6.94%	35.00	35.50	33.50	33.50	33.80	33.50	5,562,300
4/4/2025	0.00 / 0.00%	33.55	36.00	33.55	36.00	34.43	36.00	6,883,200
4/3/2025	-2.70 / -6.98%	37.00	37.90	36.00	36.00	36.43	36.00	7,520,100
4/2/2025	-0.30 / -0.77%	39.25	39.25	38.70	38.70	38.92	38.70	3,026,000
4/1/2025	+0.25 / +0.65%	38.90	39.00	38.70	39.00	38.82	39.00	1,367,000
3/31/2025	-0.35 / -0.90%	39.00	39.00	38.50	38.75	38.69	38.75	2,899,600
3/28/2025	0.00 / 0.00%	39.15	39.25	39.05	39.10	39.14	39.10	1,436,400
3/27/2025	-0.45 / -1.14%	39.65	39.65	39.10	39.10	39.23	39.10	1,862,400
3/26/2025	-0.15 / -0.38%	39.60	39.85	39.40	39.55	39.71	39.55	2,603,800
3/25/2025	+0.60 / +1.53%	39.20	39.70	39.20	39.70	39.50	39.70	2,966,500
3/24/2025	-0.35 / -0.89%	39.45	39.50	39.00	39.10	39.12	39.10	3,733,500
3/21/2025	-0.35 / -0.88%	39.60	39.80	39.45	39.45	39.56	39.45	2,407,600
3/20/2025	0.00 / 0.00%	39.55	39.90	39.55	39.80	39.69	39.80	2,255,800
3/19/2025	-0.20 / -0.50%	40.20	40.20	39.55	39.80	39.81	39.80	3,182,000
3/18/2025	-0.35 / -0.87%	40.50	40.60	40.00	40.00	40.19	40.00	3,419,200
3/17/2025	-0.05 / -0.12%	40.40	40.55	40.15	40.35	40.33	40.35	3,319,900
3/14/2025	+0.20 / +0.50%	40.20	40.40	40.05	40.40	40.23	40.40	2,298,100
3/13/2025	-0.70 / -1.71%	40.90	40.90	40.10	40.20	40.48	40.20	5,683,300
3/12/2025	-0.50 / -1.21%	41.35	41.40	40.85	40.90	40.99	40.90	3,968,100
3/11/2025	0.00 / 0.00%	40.95	41.40	40.75	41.40	41.02	41.40	3,352,200
3/10/2025	+0.25 / +0.61%	41.30	42.00	41.20	41.40	41.52	41.40	4,881,700
3/7/2025	+0.35 / +0.86%	40.80	41.15	40.70	41.15	40.92	41.15	4,622,400

<<Previous 30 days

BID News

14:05	BID: Amendment of BIDV's License
01/04	BID: Approval of adjustment of the time to organize the 2025 AGM
01/04	BID: Amending charter
24/03	BID: BOD resolution dated March 21 2025
21/03	BID: Adjusting information on number of registered shares

More News

Related Companies

	Volume	Price	Change
ABB	2,414,900	7.50	4.17%
ACB	10,996,500	24.50	0.82%
BAB	8,300	11.00	0.00%
BVB	3,552,500	12.10	2.54%
CTG	8,510,000	37.45	0.54%
EIB	16,376,500	18.95	4.70%