Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	+1.30 / +3.35%	39.10	40.30	39.05	40.10	39.62	40.10	4,865,800
1/6/2025	+0.60 / +1.57%	38.30	39.15	38.20	38.80	38.77	38.80	5,010,800
1/3/2025	0.00 / 0.00%	38.20	38.60	38.20	38.20	38.41	38.20	3,698,500
1/2/2025	+0.65 / +1.73%	38.20	38.65	37.90	38.20	38.33	38.20	3,160,500
12/31/2024	-0.70 / -1.83%	38.50	38.75	37.55	37.55	37.95	37.55	3,416,900
12/30/2024	-0.90 / -2.30%	39.10	39.15	38.25	38.25	38.72	38.25	4,011,800
12/27/2024	+0.15 / +0.38%	39.25	39.50	39.10	39.15	39.22	39.15	2,859,500
12/26/2024	+0.35 / +0.91%	38.95	39.35	38.80	39.00	39.06	39.00	4,184,200
12/25/2024	+0.55 / +1.44%	38.20	39.80	38.10	38.65	38.78	38.65	5,277,300
12/24/2024	-0.50 / -1.30%	38.70	38.85	38.05	38.10	38.29	38.10	3,216,000
12/23/2024	+0.20 / +0.52%	38.90	39.00	38.50	38.60	38.74	38.60	2,895,400
12/20/2024	0.00 / 0.00%	46.50	46.70	46.35	46.45	46.46	38.39	2,993,400
12/19/2024	-0.40 / -0.85%	46.65	46.75	46.40	46.45	46.57	38.39	2,726,000
12/18/2024	+0.25 / +0.54%	46.85	47.00	46.70	46.85	46.84	38.72	1,661,100
12/17/2024	-0.15 / -0.32%	47.00	47.15	46.60	46.60	46.90	38.51	2,248,800
12/16/2024	+0.35 / +0.75%	47.00	47.25	46.70	46.75	47.02	38.64	3,247,200
12/13/2024	-0.20 / -0.43%	46.55	46.80	46.40	46.40	46.57	38.35	1,382,900
12/12/2024	0.00 / 0.00%	46.70	47.15	46.60	46.60	46.92	38.51	1,935,300
12/11/2024	-0.15 / -0.32%	46.95	47.00	46.50	46.60	46.69	38.51	1,286,600
12/10/2024	+0.05 / +0.11%	46.80	47.35	46.75	46.75	47.00	38.64	1,943,300
12/9/2024	+0.10 / +0.21%	46.65	47.00	46.60	46.70	46.79	38.60	1,717,700
12/6/2024	+0.60 / +1.30%	46.40	46.95	46.40	46.60	46.75	38.51	2,497,200
12/5/2024	+0.85 / +1.88%	45.30	46.80	45.30	46.00	46.07	38.02	2,427,400
12/4/2024	-0.90 / -1.95%	46.10	46.15	45.15	45.15	45.54	37.31	2,399,100
12/3/2024	-0.45 / -0.97%	46.50	46.50	46.05	46.05	46.22	38.06	1,400,100
12/2/2024	-0.25 / -0.53%	46.90	47.10	46.50	46.50	46.68	38.43	1,314,100
11/29/2024	+0.65 / +1.41%	46.10	46.75	45.85	46.75	46.42	38.64	1,443,200
11/28/2024	-0.25 / -0.54%	46.50	46.55	46.10	46.10	46.37	38.10	1,284,700
11/27/2024	+0.10 / +0.22%	46.25	46.45	46.05	46.35	46.33	38.31	1,214,900
11/26/2024	+0.70 / +1.54%	45.50	46.25	45.50	46.25	45.98	38.22	1,839,300

<<Previous 30 days

BID News

03/01	BID: Relocation of branches
03/01	BID: Relocation of Phu Dien branch
03/01	BID: Agreement with BIC
03/01	BID: Relocation of Ninh Binh Branch
03/01	BID: Approval of insurance contract with BIC

More News

Related Companies

	Volume	Price	Change
ABB	105,000	7.20	0.00%
ACB	1,404,100	24.95	0.60%
BAB	700	11.90	0.85%
BVB	43,800	11.40	-0.87%
CTG	1,480,900	37.65	1.21%
EIB	355,100	18.25	0.00%
EVF	1,527,900	8.38	-1.41%