Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.00
+0.10/+0.29%
10:00:00 AM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/8/2025
|
+0.10/+0.29%
|
34.90
|
35.10
|
34.80
|
35.00
|
35.00
|
35.00
|
556,500
|
|
5/7/2025
|
-0.05/-0.14%
|
34.80
|
34.90
|
34.60
|
34.90
|
34.71
|
34.90
|
2,129,800
|
|
5/6/2025
|
+0.10/+0.29%
|
34.90
|
35.20
|
34.55
|
34.95
|
34.88
|
34.95
|
2,972,100
|
|
5/5/2025
|
+0.30/+0.87%
|
34.65
|
34.85
|
34.30
|
34.85
|
34.60
|
34.85
|
1,834,700
|
|
4/29/2025
|
0.00 / 0.00%
|
34.60
|
34.75
|
34.35
|
34.55
|
34.46
|
34.55
|
2,440,200
|
|
4/28/2025
|
-0.45/-1.29%
|
35.30
|
35.30
|
34.40
|
34.55
|
34.62
|
34.55
|
4,070,200
|
|
4/25/2025
|
-0.45/-1.27%
|
35.30
|
35.40
|
35.00
|
35.00
|
35.10
|
35.00
|
2,684,500
|
|
4/24/2025
|
+0.10/+0.28%
|
35.35
|
35.45
|
34.90
|
35.45
|
35.17
|
35.45
|
2,778,700
|
|
4/23/2025
|
+0.25/+0.71%
|
35.75
|
35.75
|
35.00
|
35.35
|
35.24
|
35.35
|
1,849,600
|
|
4/22/2025
|
-0.15/-0.43%
|
35.15
|
35.20
|
32.80
|
35.10
|
34.12
|
35.10
|
3,799,900
|
|
4/21/2025
|
-0.70/-1.95%
|
35.95
|
36.00
|
35.10
|
35.25
|
35.36
|
35.25
|
2,105,600
|
|
4/18/2025
|
+0.10/+0.28%
|
36.20
|
36.25
|
35.85
|
35.95
|
35.98
|
35.95
|
3,477,600
|
|
4/17/2025
|
-0.15/-0.42%
|
35.20
|
35.85
|
34.95
|
35.85
|
35.27
|
35.85
|
3,126,800
|
|
4/16/2025
|
-0.50/-1.37%
|
36.10
|
36.40
|
35.70
|
36.00
|
36.01
|
36.00
|
2,914,600
|
|
4/15/2025
|
-0.50/-1.35%
|
36.60
|
36.75
|
36.00
|
36.50
|
36.33
|
36.50
|
2,999,100
|
|
4/14/2025
|
+0.25/+0.68%
|
37.00
|
37.00
|
36.00
|
37.00
|
36.53
|
37.00
|
3,547,400
|
|
4/11/2025
|
+2.05/+5.91%
|
36.90
|
36.90
|
35.55
|
36.75
|
36.21
|
36.75
|
6,947,500
|
|
4/10/2025
|
+2.25/+6.93%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
635,800
|
|
4/9/2025
|
-1.05/-3.13%
|
31.20
|
34.50
|
31.20
|
32.45
|
32.37
|
32.45
|
6,519,100
|
|
4/8/2025
|
-2.50/-6.94%
|
35.00
|
35.50
|
33.50
|
33.50
|
33.80
|
33.50
|
5,562,300
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|