Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
36.25
-0.25/-0.68%
10:50:01 AM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/29/2025
|
-0.25/-0.68%
|
36.50
|
36.50
|
36.25
|
36.25
|
36.34
|
36.25
|
709,700
|
|
5/28/2025
|
+0.20/+0.55%
|
36.95
|
36.95
|
36.05
|
36.50
|
36.39
|
36.50
|
4,671,900
|
|
5/27/2025
|
+0.45/+1.26%
|
36.00
|
36.40
|
35.80
|
36.30
|
36.07
|
36.30
|
3,546,900
|
|
5/26/2025
|
0.00 / 0.00%
|
35.85
|
35.90
|
35.00
|
35.85
|
35.53
|
35.85
|
2,512,800
|
|
5/23/2025
|
-0.15/-0.42%
|
36.00
|
36.00
|
35.50
|
35.85
|
35.68
|
35.85
|
3,338,100
|
|
5/22/2025
|
-0.20/-0.55%
|
36.20
|
36.20
|
35.85
|
36.00
|
35.97
|
36.00
|
3,481,000
|
|
5/21/2025
|
0.00 / 0.00%
|
36.35
|
36.85
|
36.00
|
36.20
|
36.22
|
36.20
|
3,685,900
|
|
5/20/2025
|
0.00 / 0.00%
|
36.25
|
36.40
|
35.85
|
36.20
|
36.14
|
36.20
|
4,650,500
|
|
5/19/2025
|
-0.40/-1.09%
|
36.50
|
36.55
|
36.10
|
36.20
|
36.28
|
36.20
|
2,742,800
|
|
5/16/2025
|
-0.80/-2.14%
|
37.40
|
37.45
|
36.55
|
36.60
|
36.81
|
36.60
|
6,251,932
|
|
5/15/2025
|
-0.05/-0.13%
|
37.50
|
37.70
|
37.15
|
37.40
|
37.39
|
37.40
|
6,623,800
|
|
5/14/2025
|
+1.65/+4.61%
|
35.95
|
37.50
|
35.90
|
37.45
|
36.62
|
37.45
|
11,855,500
|
|
5/13/2025
|
+0.55/+1.56%
|
35.45
|
35.80
|
35.30
|
35.80
|
35.52
|
35.80
|
6,592,100
|
|
5/12/2025
|
+0.15/+0.43%
|
35.10
|
35.30
|
35.00
|
35.25
|
35.16
|
35.25
|
3,137,300
|
|
5/9/2025
|
-0.35/-0.99%
|
35.55
|
35.70
|
35.10
|
35.10
|
35.29
|
35.10
|
3,058,100
|
|
5/8/2025
|
+0.55/+1.58%
|
34.90
|
35.55
|
34.70
|
35.45
|
35.14
|
35.45
|
4,666,200
|
|
5/7/2025
|
-0.05/-0.14%
|
34.80
|
34.90
|
34.60
|
34.90
|
34.71
|
34.90
|
2,129,800
|
|
5/6/2025
|
+0.10/+0.29%
|
34.90
|
35.20
|
34.55
|
34.95
|
34.88
|
34.95
|
2,972,100
|
|
5/5/2025
|
+0.30/+0.87%
|
34.65
|
34.85
|
34.30
|
34.85
|
34.60
|
34.85
|
1,834,700
|
|
4/29/2025
|
0.00 / 0.00%
|
34.60
|
34.75
|
34.35
|
34.55
|
34.46
|
34.55
|
2,440,200
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|