Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
52.10
-0.50/-0.95%
3:05:00 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
-0.50/-0.95%
|
53.20
|
53.20
|
52.00
|
52.10
|
52.32
|
52.10
|
1,813,300
|
|
3/28/2024
|
+0.10/+0.19%
|
53.20
|
53.90
|
52.50
|
52.60
|
52.89
|
52.60
|
1,358,700
|
|
3/27/2024
|
-0.50/-0.94%
|
53.30
|
53.30
|
52.50
|
52.50
|
52.79
|
52.50
|
1,629,600
|
|
3/26/2024
|
0.00 / 0.00%
|
53.00
|
53.90
|
53.00
|
53.00
|
53.37
|
53.00
|
1,409,500
|
|
3/25/2024
|
-1.20/-2.21%
|
54.20
|
55.50
|
52.70
|
53.00
|
54.01
|
53.00
|
1,289,800
|
|
3/22/2024
|
+1.20/+2.26%
|
53.30
|
56.70
|
53.30
|
54.20
|
55.31
|
54.20
|
4,361,200
|
|
3/21/2024
|
0.00 / 0.00%
|
53.20
|
53.40
|
52.80
|
53.00
|
52.96
|
53.00
|
1,884,700
|
|
3/20/2024
|
+1.40/+2.71%
|
51.60
|
53.10
|
50.50
|
53.00
|
52.24
|
53.00
|
3,132,600
|
|
3/19/2024
|
-0.40/-0.77%
|
52.10
|
52.10
|
51.00
|
51.60
|
51.36
|
51.60
|
765,300
|
|
3/18/2024
|
-0.20/-0.38%
|
52.00
|
52.80
|
49.90
|
52.00
|
51.21
|
52.00
|
1,481,000
|
|
3/15/2024
|
+0.50/+0.97%
|
51.60
|
52.80
|
51.00
|
52.20
|
51.52
|
52.20
|
1,433,700
|
|
3/14/2024
|
-0.90/-1.71%
|
53.50
|
53.50
|
51.40
|
51.70
|
52.00
|
51.70
|
1,482,400
|
|
3/13/2024
|
+0.60/+1.15%
|
52.20
|
52.60
|
51.80
|
52.60
|
52.21
|
52.60
|
1,596,500
|
|
3/12/2024
|
+1.50/+2.97%
|
50.60
|
52.10
|
50.50
|
52.00
|
51.31
|
52.00
|
1,560,100
|
|
3/11/2024
|
-0.60/-1.17%
|
51.80
|
52.40
|
50.50
|
50.50
|
51.35
|
50.50
|
1,478,700
|
|
3/8/2024
|
-2.20/-4.13%
|
53.40
|
53.40
|
49.60
|
51.10
|
52.24
|
51.10
|
2,810,700
|
|
3/7/2024
|
-1.10/-2.02%
|
54.40
|
54.40
|
53.20
|
53.30
|
53.57
|
53.30
|
2,125,200
|
|
3/6/2024
|
0.00 / 0.00%
|
54.00
|
54.80
|
53.50
|
54.40
|
54.16
|
54.40
|
1,585,300
|
|
3/5/2024
|
+0.90/+1.68%
|
53.50
|
54.40
|
52.90
|
54.40
|
53.73
|
54.40
|
1,591,400
|
|
3/4/2024
|
0.00 / 0.00%
|
53.60
|
54.50
|
52.50
|
53.50
|
53.40
|
53.50
|
2,366,400
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|