|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
40.45
|
5,891
|
18,480,224
|
8,195
|
20,182,249
|
-1,702,025
|
12,283,900
|
490,889,875
|
|
|
8/6/2025
|
39.50
|
4,207
|
12,392,786
|
6,213
|
15,034,469
|
-2,641,683
|
6,984,500
|
277,723,960
|
|
|
8/5/2025
|
38.75
|
9,441
|
40,749,827
|
13,305
|
39,454,910
|
1,294,917
|
28,540,100
|
1,120,029,405
|
|
|
8/4/2025
|
38.05
|
3,845
|
7,532,412
|
3,518
|
8,861,028
|
-1,328,616
|
4,467,900
|
168,761,770
|
|
|
8/1/2025
|
37.20
|
6,824
|
10,612,681
|
3,653
|
11,354,358
|
-741,677
|
7,122,300
|
267,072,880
|
|
|
7/31/2025
|
37.85
|
5,408
|
9,807,306
|
3,582
|
13,104,450
|
-3,297,144
|
6,291,400
|
238,163,805
|
|
|
7/30/2025
|
38.10
|
7,027
|
16,199,731
|
4,301
|
14,916,029
|
1,283,702
|
9,305,000
|
366,028,695
|
|
|
7/29/2025
|
37.40
|
11,302
|
19,059,780
|
6,071
|
24,651,242
|
-5,591,462
|
15,396,400
|
593,697,195
|
|
|
7/28/2025
|
39.40
|
5,363
|
17,632,039
|
5,907
|
16,552,706
|
1,079,333
|
11,057,400
|
448,558,435
|
|
|
7/25/2025
|
38.85
|
4,135
|
9,563,412
|
3,485
|
11,325,758
|
-1,762,346
|
6,289,500
|
244,312,605
|
|
|
7/24/2025
|
38.85
|
4,906
|
16,841,782
|
6,866
|
17,768,253
|
-926,471
|
10,953,100
|
428,693,765
|
|
|
7/23/2025
|
38.70
|
4,740
|
10,509,953
|
5,113
|
13,217,749
|
-2,707,796
|
6,983,000
|
271,013,830
|
|
|
7/22/2025
|
38.90
|
4,577
|
17,973,636
|
7,971
|
16,483,740
|
1,489,896
|
10,824,300
|
419,763,000
|
|
|
7/21/2025
|
38.10
|
3,982
|
9,656,236
|
4,633
|
10,957,515
|
-1,301,279
|
6,201,500
|
264,214,905
|
|
|
7/18/2025
|
38.35
|
5,745
|
15,054,270
|
4,708
|
14,089,910
|
964,360
|
9,035,700
|
345,738,740
|
|
|
7/17/2025
|
38.30
|
4,683
|
9,082,514
|
3,780
|
11,544,989
|
-2,462,475
|
5,679,300
|
225,149,575
|
|
|
7/16/2025
|
38.40
|
5,514
|
17,113,935
|
2,816
|
9,832,848
|
7,281,087
|
7,121,600
|
270,821,820
|
|
|
7/15/2025
|
38.10
|
4,898
|
8,262,792
|
3,709
|
11,934,961
|
-3,672,169
|
5,787,900
|
222,713,175
|
|
|
7/14/2025
|
38.65
|
4,678
|
12,594,994
|
6,593
|
14,257,282
|
-1,662,288
|
8,309,600
|
322,020,945
|
|
|
7/11/2025
|
38.30
|
4,305
|
12,435,885
|
6,538
|
13,979,024
|
-1,543,139
|
8,713,900
|
334,029,880
|
|
|
Page 1 of 2 Next>
|
|
|