|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
32.45
|
3,854
|
7,671,030
|
4,029
|
8,265,241
|
-594,211
|
4,589,600
|
149,024,135
|
|
|
11/10/2026
|
32.20
|
4,253
|
6,732,714
|
4,284
|
7,761,320
|
-1,028,606
|
4,406,900
|
142,422,855
|
|
|
11/9/2026
|
32.05
|
2,958
|
4,619,861
|
2,597
|
4,541,612
|
78,249
|
2,345,700
|
75,340,240
|
|
|
11/6/2026
|
31.95
|
6,790
|
7,495,087
|
2,945
|
6,312,695
|
1,182,392
|
4,187,700
|
134,022,360
|
|
|
11/5/2026
|
32.25
|
5,374
|
6,119,098
|
3,855
|
7,904,941
|
-1,785,843
|
4,411,400
|
143,611,105
|
|
|
11/4/2026
|
32.45
|
5,115
|
7,006,776
|
3,775
|
6,447,278
|
559,498
|
4,384,800
|
141,437,270
|
|
|
11/3/2026
|
31.70
|
7,321
|
7,613,797
|
3,954
|
7,879,931
|
-266,134
|
5,029,600
|
160,153,125
|
|
|
11/2/2026
|
32.00
|
13,087
|
13,072,136
|
4,585
|
12,282,128
|
790,008
|
9,322,100
|
301,268,460
|
|
|
10/30/2026
|
33.40
|
5,084
|
5,019,445
|
2,653
|
6,093,939
|
-1,074,494
|
3,294,200
|
111,444,815
|
|
|
10/29/2026
|
33.85
|
6,231
|
9,990,826
|
6,863
|
11,711,188
|
-1,720,362
|
6,241,200
|
214,151,200
|
|
|
10/28/2026
|
33.65
|
4,707
|
7,212,804
|
3,344
|
6,934,326
|
278,478
|
4,358,700
|
147,324,135
|
|
|
10/27/2026
|
33.65
|
4,352
|
4,309,176
|
2,718
|
4,971,299
|
-662,123
|
2,495,000
|
84,110,765
|
|
|
10/26/2026
|
33.75
|
4,239
|
5,417,157
|
2,957
|
6,432,474
|
-1,015,317
|
3,026,600
|
103,141,720
|
|
|
10/23/2026
|
34.25
|
5,138
|
6,466,191
|
3,448
|
5,475,141
|
991,050
|
3,553,400
|
120,793,775
|
|
|
10/22/2026
|
33.80
|
5,556
|
7,201,635
|
4,106
|
7,262,515
|
-60,880
|
3,793,200
|
128,868,500
|
|
|
10/21/2026
|
34.10
|
4,034
|
6,764,180
|
4,409
|
5,325,672
|
1,438,508
|
3,246,000
|
110,509,875
|
|
|
10/20/2026
|
33.65
|
4,537
|
5,108,764
|
2,754
|
4,231,988
|
876,776
|
2,244,400
|
75,134,245
|
|
|
10/19/2026
|
33.65
|
4,650
|
5,734,754
|
3,069
|
6,286,577
|
-551,823
|
3,311,300
|
111,955,225
|
|
|
10/16/2026
|
33.95
|
3,772
|
6,062,078
|
3,880
|
5,593,699
|
468,379
|
3,439,500
|
119,221,590
|
|
|
10/15/2026
|
33.20
|
4,695
|
6,142,242
|
3,942
|
4,899,678
|
1,242,564
|
3,115,000
|
103,872,300
|
|
|
Page 1 of 2 Next>
|
|
|