|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
33.95
|
3,772
|
6,062,078
|
3,880
|
5,593,699
|
468,379
|
3,439,500
|
119,221,590
|
|
|
10/15/2026
|
33.20
|
4,695
|
6,142,242
|
3,942
|
4,899,678
|
1,242,564
|
3,115,000
|
103,872,300
|
|
|
10/14/2026
|
33.10
|
5,092
|
5,587,482
|
3,415
|
5,044,357
|
543,125
|
3,041,800
|
101,248,085
|
|
|
10/13/2026
|
33.35
|
4,706
|
3,745,964
|
2,272
|
3,938,296
|
-192,332
|
1,944,400
|
66,298,740
|
|
|
10/12/2026
|
33.85
|
3,575
|
3,783,638
|
2,731
|
3,807,175
|
-23,537
|
2,238,600
|
75,928,935
|
|
|
10/9/2026
|
33.90
|
6,203
|
6,793,611
|
3,483
|
6,206,378
|
587,233
|
3,762,900
|
126,754,245
|
|
|
10/8/2026
|
33.90
|
5,395
|
5,036,219
|
2,979
|
5,180,541
|
-144,322
|
3,111,500
|
106,289,830
|
|
|
10/7/2026
|
34.50
|
3,333
|
3,805,237
|
2,512
|
4,214,888
|
-409,651
|
1,843,400
|
63,578,390
|
|
|
10/6/2026
|
34.60
|
6,258
|
10,133,311
|
3,582
|
6,936,400
|
3,196,911
|
5,007,700
|
171,659,330
|
|
|
10/5/2026
|
34.60
|
4,259
|
4,182,394
|
3,858
|
4,771,767
|
-589,373
|
2,267,600
|
78,918,440
|
|
|
10/2/2026
|
34.80
|
5,921
|
6,477,778
|
3,493
|
6,504,857
|
-27,079
|
4,064,500
|
143,630,890
|
|
|
10/1/2026
|
35.45
|
3,780
|
4,429,355
|
2,583
|
4,386,047
|
43,308
|
2,302,900
|
90,153,625
|
|
|
9/30/2026
|
35.95
|
2,912
|
5,414,181
|
4,473
|
6,207,682
|
-793,501
|
2,679,100
|
97,830,765
|
|
|
9/29/2026
|
35.90
|
3,279
|
4,703,276
|
3,109
|
4,853,275
|
-149,999
|
2,212,500
|
90,550,550
|
|
|
9/28/2026
|
35.75
|
8,270
|
7,714,422
|
3,453
|
6,475,238
|
1,239,184
|
4,726,700
|
166,915,680
|
|
|
9/25/2026
|
35.75
|
5,759
|
5,881,694
|
3,726
|
5,247,187
|
634,507
|
2,971,000
|
113,503,610
|
|
|
9/24/2026
|
35.90
|
7,082
|
6,590,506
|
2,747
|
6,131,270
|
459,236
|
3,027,800
|
131,892,111
|
|
|
9/23/2026
|
36.35
|
4,526
|
6,023,764
|
3,747
|
6,131,641
|
-107,877
|
2,874,600
|
104,364,265
|
|
|
9/22/2026
|
36.20
|
6,269
|
6,058,712
|
3,073
|
6,191,048
|
-132,336
|
3,157,800
|
121,525,835
|
|
|
9/21/2026
|
36.20
|
7,188
|
8,035,660
|
3,243
|
6,841,767
|
1,193,893
|
3,989,700
|
145,279,065
|
|
|
Page 1 of 1
|
|
|