|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
42.65
|
4,411
|
12,169,048
|
10,125
|
16,378,403
|
-4,209,355
|
8,373,100
|
360,721,350
|
|
|
6/22/2026
|
42.45
|
3,290
|
6,860,154
|
4,945
|
9,107,114
|
-2,246,960
|
4,870,900
|
208,478,485
|
|
|
6/19/2026
|
41.80
|
3,681
|
6,348,686
|
3,003
|
8,611,063
|
-2,262,377
|
4,372,000
|
184,361,770
|
|
|
6/18/2026
|
42.75
|
3,391
|
6,544,322
|
3,490
|
7,511,355
|
-967,033
|
4,128,800
|
176,069,605
|
|
|
6/17/2026
|
42.95
|
4,517
|
12,987,321
|
8,216
|
14,877,778
|
-1,890,457
|
8,595,300
|
368,879,420
|
|
|
6/16/2026
|
41.90
|
3,515
|
5,687,498
|
3,638
|
6,631,059
|
-943,561
|
3,050,500
|
127,888,045
|
|
|
6/15/2026
|
41.60
|
3,215
|
6,510,748
|
3,342
|
5,624,405
|
886,343
|
2,874,100
|
119,513,215
|
|
|
6/12/2026
|
41.05
|
4,448
|
5,987,651
|
3,708
|
5,898,627
|
89,024
|
3,430,300
|
144,693,232
|
|
|
6/11/2026
|
41.40
|
3,655
|
4,334,994
|
2,124
|
4,301,545
|
33,449
|
1,568,100
|
64,875,205
|
|
|
6/10/2026
|
41.65
|
3,543
|
6,217,019
|
5,525
|
8,851,765
|
-2,634,746
|
3,656,500
|
156,918,437
|
|
|
6/9/2026
|
41.15
|
3,943
|
4,387,045
|
2,357
|
4,578,854
|
-191,809
|
2,030,800
|
87,711,280
|
|
|
6/8/2026
|
41.00
|
7,846
|
7,956,755
|
3,506
|
7,319,097
|
637,658
|
5,125,200
|
215,197,050
|
|
|
6/5/2026
|
42.00
|
3,636
|
4,439,178
|
2,872
|
5,970,680
|
-1,531,502
|
2,265,100
|
99,836,000
|
|
|
6/4/2026
|
42.65
|
3,738
|
6,464,542
|
5,270
|
8,100,030
|
-1,635,488
|
3,897,900
|
169,238,400
|
|
|
6/3/2026
|
41.90
|
4,140
|
5,388,337
|
2,994
|
5,439,666
|
-51,329
|
2,717,200
|
113,817,145
|
|
|
6/2/2026
|
41.70
|
7,639
|
7,963,518
|
2,831
|
6,898,352
|
1,065,166
|
4,522,400
|
189,689,545
|
|
|
6/1/2026
|
41.90
|
7,007
|
7,935,121
|
2,621
|
6,711,956
|
1,223,165
|
4,502,300
|
188,432,710
|
|
|
5/29/2026
|
42.00
|
8,831
|
10,541,969
|
3,462
|
8,636,183
|
1,905,786
|
5,960,400
|
250,872,465
|
|
|
5/28/2026
|
42.50
|
6,329
|
7,097,042
|
2,773
|
6,654,147
|
442,895
|
4,024,000
|
173,121,865
|
|
|
5/27/2026
|
43.30
|
4,606
|
8,647,253
|
4,035
|
9,542,771
|
-895,518
|
3,843,400
|
246,476,045
|
|
|
Page 1 of 2 Next>
|
|
|