|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
43.35
|
0
|
0
|
0
|
0
|
0
|
1,369,800
|
59,529,950
|
|
|
5/26/2026
|
43.60
|
4,112
|
8,217,201
|
4,929
|
8,560,382
|
-343,181
|
4,349,700
|
190,572,500
|
|
|
5/25/2026
|
43.00
|
7,424
|
11,636,555
|
3,291
|
10,817,505
|
819,050
|
5,080,600
|
295,986,115
|
|
|
5/22/2026
|
43.00
|
9,214
|
12,245,163
|
4,608
|
10,516,370
|
1,728,793
|
6,357,600
|
274,456,965
|
|
|
5/21/2026
|
43.80
|
6,226
|
11,703,169
|
7,634
|
14,330,608
|
-2,627,439
|
7,402,400
|
325,946,075
|
|
|
5/20/2026
|
43.90
|
11,116
|
17,734,733
|
6,177
|
15,162,681
|
2,572,052
|
10,319,200
|
445,080,915
|
|
|
5/19/2026
|
44.25
|
13,621
|
26,800,210
|
14,308
|
29,970,850
|
-3,170,640
|
19,441,800
|
876,000,510
|
|
|
5/18/2026
|
45.30
|
11,367
|
26,069,964
|
12,653
|
24,452,638
|
1,617,326
|
17,432,500
|
773,550,005
|
|
|
5/15/2026
|
42.95
|
7,876
|
14,520,462
|
7,353
|
16,776,039
|
-2,255,577
|
10,515,600
|
455,668,940
|
|
|
5/14/2026
|
43.55
|
9,625
|
15,148,066
|
11,029
|
19,639,603
|
-4,491,537
|
11,071,100
|
487,690,780
|
|
|
5/13/2026
|
42.80
|
10,289
|
21,294,280
|
9,785
|
23,601,787
|
-2,307,507
|
15,229,800
|
644,170,905
|
|
|
5/12/2026
|
41.75
|
5,896
|
10,803,193
|
3,174
|
9,801,865
|
1,001,328
|
6,207,800
|
261,954,375
|
|
|
5/11/2026
|
41.50
|
6,325
|
9,334,408
|
5,278
|
14,786,677
|
-5,452,269
|
6,557,100
|
274,394,845
|
|
|
5/8/2026
|
42.40
|
11,444
|
38,681,714
|
16,870
|
36,028,740
|
2,652,974
|
23,775,900
|
1,005,564,615
|
|
|
5/7/2026
|
40.85
|
5,401
|
12,221,353
|
5,604
|
14,863,539
|
-2,642,186
|
7,167,000
|
314,213,095
|
|
|
5/6/2026
|
40.90
|
4,167
|
7,300,172
|
4,119
|
9,638,770
|
-2,338,598
|
4,399,100
|
183,464,230
|
|
|
5/5/2026
|
40.55
|
5,023
|
7,974,197
|
2,702
|
7,072,189
|
902,008
|
3,474,000
|
146,165,415
|
|
|
5/4/2026
|
40.85
|
4,968
|
11,129,853
|
5,360
|
13,493,924
|
-2,364,071
|
6,495,500
|
264,716,705
|
|
|
4/29/2026
|
40.10
|
11,473
|
12,389,974
|
3,235
|
12,176,801
|
213,173
|
6,693,000
|
267,348,435
|
|
|
4/28/2026
|
40.15
|
7,270
|
10,386,979
|
4,166
|
11,257,047
|
-870,068
|
6,600,700
|
267,111,255
|
|
|
Page 1 of 1
|
|
|