|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
34.90
|
3,224
|
3,716,473
|
1,772
|
4,465,815
|
-749,342
|
2,129,800
|
73,935,230
|
|
|
5/6/2025
|
34.95
|
3,172
|
4,342,981
|
2,270
|
5,700,975
|
-1,357,994
|
2,972,100
|
103,658,535
|
|
|
5/5/2025
|
34.85
|
2,305
|
3,070,809
|
1,760
|
3,137,839
|
-67,030
|
1,834,700
|
63,488,240
|
|
|
4/29/2025
|
34.55
|
4,266
|
5,097,948
|
1,435
|
5,392,482
|
-294,534
|
2,440,200
|
84,094,375
|
|
|
4/28/2025
|
34.55
|
5,885
|
6,425,688
|
3,904
|
6,692,581
|
-266,893
|
3,320,200
|
141,409,485
|
|
|
4/25/2025
|
35.00
|
3,912
|
5,731,822
|
3,584
|
5,997,573
|
-265,751
|
2,684,500
|
94,222,665
|
|
|
4/24/2025
|
35.45
|
3,234
|
4,722,942
|
2,201
|
4,968,312
|
-245,370
|
2,028,700
|
97,863,555
|
|
|
4/23/2025
|
35.35
|
2,666
|
3,784,479
|
2,822
|
4,564,925
|
-780,446
|
1,849,600
|
65,180,995
|
|
|
4/22/2025
|
35.10
|
5,969
|
7,224,301
|
2,797
|
6,527,439
|
696,862
|
3,599,300
|
129,882,765
|
|
|
4/21/2025
|
35.25
|
3,886
|
4,667,743
|
2,375
|
4,052,082
|
615,661
|
2,105,600
|
74,447,370
|
|
|
4/18/2025
|
35.95
|
2,710
|
5,786,958
|
2,349
|
7,326,098
|
-1,539,140
|
3,477,600
|
125,130,520
|
|
|
4/17/2025
|
35.85
|
5,027
|
7,128,333
|
2,803
|
5,930,012
|
1,198,321
|
3,126,800
|
110,288,100
|
|
|
4/16/2025
|
36.00
|
4,114
|
4,998,802
|
2,451
|
6,261,436
|
-1,262,634
|
2,914,600
|
104,941,870
|
|
|
4/15/2025
|
36.50
|
4,231
|
5,462,357
|
2,934
|
6,252,351
|
-789,994
|
2,999,100
|
108,943,950
|
|
|
4/14/2025
|
37.00
|
4,612
|
6,166,994
|
3,806
|
8,193,767
|
-2,026,773
|
3,547,400
|
129,592,495
|
|
|
4/11/2025
|
36.75
|
6,707
|
13,944,676
|
6,182
|
13,406,802
|
537,874
|
6,947,500
|
251,593,210
|
|
|
4/10/2025
|
34.70
|
6,561
|
18,445,716
|
214
|
636,561
|
17,809,155
|
635,800
|
22,062,260
|
|
|
4/9/2025
|
32.45
|
7,855
|
13,521,754
|
4,099
|
10,910,730
|
2,611,024
|
6,519,100
|
211,030,315
|
|
|
4/8/2025
|
33.50
|
6,019
|
7,201,973
|
4,160
|
9,250,687
|
-2,048,714
|
4,706,500
|
187,865,539
|
|
|
Page 1 of 1
|
|
|