|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
38.25
|
1,887
|
3,265,861
|
2,065
|
3,981,660
|
-715,799
|
2,029,800
|
77,358,100
|
|
|
11/11/2025
|
38.00
|
1,951
|
4,005,462
|
2,396
|
4,671,308
|
-665,846
|
2,393,800
|
90,885,025
|
|
|
11/10/2025
|
37.40
|
2,262
|
4,315,840
|
1,667
|
3,927,144
|
388,696
|
2,337,400
|
87,861,540
|
|
|
11/7/2025
|
37.50
|
2,740
|
4,762,667
|
2,057
|
6,111,673
|
-1,349,006
|
3,220,900
|
122,465,321
|
|
|
11/6/2025
|
38.50
|
1,835
|
3,513,118
|
2,585
|
5,489,466
|
-1,976,348
|
2,392,700
|
92,441,279
|
|
|
11/5/2025
|
38.65
|
2,550
|
6,070,419
|
4,359
|
7,342,177
|
-1,271,758
|
3,945,700
|
151,707,275
|
|
|
11/4/2025
|
37.90
|
3,020
|
6,136,554
|
2,531
|
5,805,911
|
330,643
|
3,482,600
|
145,851,467
|
|
|
11/3/2025
|
37.10
|
2,040
|
3,498,659
|
1,947
|
4,102,837
|
-604,178
|
2,453,800
|
92,043,640
|
|
|
10/31/2025
|
37.40
|
2,525
|
4,089,498
|
1,963
|
4,297,240
|
-207,742
|
2,380,000
|
89,588,344
|
|
|
10/30/2025
|
37.90
|
1,975
|
4,220,649
|
2,295
|
5,049,714
|
-829,065
|
2,599,600
|
98,533,770
|
|
|
10/29/2025
|
37.80
|
2,255
|
6,181,307
|
2,784
|
5,321,757
|
859,550
|
3,204,200
|
120,590,090
|
|
|
10/28/2025
|
37.10
|
2,919
|
5,435,299
|
2,535
|
5,554,610
|
-119,311
|
2,793,500
|
103,232,595
|
|
|
10/27/2025
|
36.50
|
3,091
|
3,937,797
|
1,925
|
4,146,959
|
-209,162
|
2,062,600
|
75,978,810
|
|
|
10/24/2025
|
36.90
|
5,230
|
7,073,303
|
1,942
|
5,300,138
|
1,773,165
|
3,489,900
|
127,683,980
|
|
|
10/23/2025
|
36.90
|
3,485
|
5,161,213
|
1,529
|
4,378,258
|
782,955
|
2,708,600
|
100,384,890
|
|
|
10/22/2025
|
37.20
|
4,669
|
8,038,886
|
1,915
|
5,752,769
|
2,286,117
|
3,971,100
|
146,599,375
|
|
|
10/21/2025
|
37.05
|
6,144
|
8,511,224
|
2,755
|
6,789,558
|
1,721,666
|
4,500,300
|
166,577,175
|
|
|
10/20/2025
|
36.50
|
6,761
|
8,924,967
|
3,018
|
11,589,738
|
-2,664,771
|
7,393,700
|
280,514,265
|
|
|
10/17/2025
|
39.05
|
4,366
|
5,778,311
|
2,222
|
7,907,025
|
-2,128,714
|
4,176,200
|
164,322,685
|
|
|
10/16/2025
|
39.75
|
4,858
|
6,967,093
|
2,935
|
7,129,639
|
-162,546
|
3,801,100
|
149,999,600
|
|
|
Page 1 of 2 Next>
|
|
|