|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
48.35
|
2,662
|
4,414,538
|
2,232
|
4,047,018
|
367,520
|
2,170,000
|
104,390,930
|
|
|
4/17/2024
|
48.10
|
2,885
|
3,739,547
|
1,446
|
5,014,256
|
-1,274,709
|
1,973,200
|
97,547,700
|
|
|
4/16/2024
|
50.30
|
3,947
|
5,996,973
|
2,340
|
4,063,420
|
1,933,553
|
2,349,900
|
118,212,165
|
|
|
4/15/2024
|
49.70
|
2,497
|
3,540,802
|
1,837
|
4,056,617
|
-515,815
|
2,541,500
|
131,232,145
|
|
|
4/12/2024
|
53.40
|
2,508
|
5,456,679
|
3,401
|
5,530,699
|
-74,020
|
3,374,100
|
180,607,820
|
|
|
4/11/2024
|
53.00
|
1,847
|
3,911,484
|
2,670
|
5,005,747
|
-1,094,263
|
2,276,400
|
120,004,240
|
|
|
4/10/2024
|
52.00
|
1,824
|
1,884,528
|
2,062
|
3,378,319
|
-1,493,791
|
1,193,200
|
64,766,780
|
|
|
4/9/2024
|
52.70
|
1,434
|
2,785,922
|
1,802
|
3,164,682
|
-378,760
|
1,751,000
|
114,897,280
|
|
|
4/8/2024
|
50.80
|
1,651
|
2,239,043
|
1,617
|
2,746,752
|
-507,709
|
904,800
|
74,634,040
|
|
|
4/5/2024
|
50.20
|
2,769
|
2,680,297
|
1,624
|
3,009,766
|
-329,469
|
1,654,900
|
88,724,470
|
|
|
4/4/2024
|
51.00
|
1,721
|
1,983,323
|
1,379
|
2,221,519
|
-238,196
|
1,093,500
|
56,227,710
|
|
|
4/3/2024
|
51.00
|
1,815
|
2,564,390
|
1,775
|
2,758,875
|
-194,485
|
1,496,500
|
96,427,368
|
|
|
4/2/2024
|
51.90
|
2,245
|
3,011,765
|
1,379
|
2,482,264
|
529,501
|
1,576,300
|
81,817,200
|
|
|
4/1/2024
|
52.10
|
2,240
|
2,424,853
|
1,884
|
3,067,591
|
-642,738
|
1,362,900
|
72,297,620
|
|
|
3/29/2024
|
52.10
|
3,041
|
3,814,776
|
1,515
|
3,467,584
|
347,192
|
1,788,300
|
94,855,540
|
|
|
3/28/2024
|
52.60
|
2,198
|
2,937,845
|
1,743
|
3,429,459
|
-491,614
|
1,358,700
|
71,867,140
|
|
|
3/27/2024
|
52.50
|
2,780
|
2,831,177
|
1,303
|
3,025,365
|
-194,188
|
1,602,000
|
86,091,240
|
|
|
3/26/2024
|
53.00
|
1,759
|
2,674,215
|
1,222
|
2,898,628
|
-224,413
|
1,409,500
|
75,222,790
|
|
|
3/25/2024
|
53.00
|
2,187
|
2,418,983
|
1,743
|
2,664,517
|
-245,534
|
1,262,200
|
69,625,990
|
|
|
3/22/2024
|
54.20
|
4,251
|
8,827,955
|
4,917
|
7,915,500
|
912,455
|
4,361,200
|
241,196,960
|
|
|
Page 1 of 2 Next>
|
|
|