|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
38.00
|
3,732
|
6,155,917
|
3,592
|
7,281,269
|
-1,125,352
|
3,378,700
|
130,553,530
|
|
|
8/4/2026
|
38.00
|
5,052
|
6,637,715
|
3,774
|
7,044,243
|
-406,528
|
3,977,900
|
151,548,370
|
|
|
8/3/2026
|
38.25
|
5,396
|
6,826,190
|
4,540
|
8,665,657
|
-1,839,467
|
4,506,700
|
173,873,810
|
|
|
7/31/2026
|
38.00
|
6,789
|
14,006,727
|
9,703
|
15,374,729
|
-1,368,002
|
9,566,200
|
367,938,930
|
|
|
7/30/2026
|
37.25
|
5,868
|
10,612,218
|
5,636
|
9,327,847
|
1,284,371
|
6,603,800
|
243,432,840
|
|
|
7/29/2026
|
35.45
|
3,292
|
4,793,364
|
3,252
|
4,226,329
|
567,035
|
2,228,900
|
80,572,455
|
|
|
7/28/2026
|
35.10
|
4,891
|
5,747,032
|
3,311
|
4,553,000
|
1,194,032
|
2,774,700
|
97,182,205
|
|
|
7/27/2026
|
34.70
|
5,490
|
4,933,120
|
2,721
|
5,678,304
|
-745,184
|
3,561,000
|
126,473,390
|
|
|
7/24/2026
|
36.00
|
4,761
|
4,963,832
|
3,423
|
5,019,112
|
-55,280
|
2,968,900
|
107,485,395
|
|
|
7/23/2026
|
36.00
|
7,739
|
9,754,041
|
4,134
|
7,227,673
|
2,526,368
|
5,714,100
|
203,691,355
|
|
|
7/22/2026
|
35.85
|
8,358
|
9,191,211
|
3,603
|
8,002,159
|
1,189,052
|
6,012,800
|
218,043,060
|
|
|
7/21/2026
|
36.80
|
5,255
|
5,583,186
|
2,497
|
4,837,825
|
745,361
|
3,459,200
|
128,286,870
|
|
|
7/20/2026
|
37.00
|
8,438
|
7,346,587
|
2,963
|
7,715,879
|
-369,292
|
5,507,500
|
207,786,595
|
|
|
7/17/2026
|
38.80
|
3,973
|
3,691,247
|
1,911
|
3,485,268
|
205,979
|
1,911,700
|
74,330,755
|
|
|
7/16/2026
|
39.30
|
7,352
|
8,039,798
|
2,906
|
6,384,746
|
1,655,052
|
4,480,000
|
175,201,110
|
|
|
7/15/2026
|
39.50
|
5,416
|
4,391,882
|
2,496
|
4,595,154
|
-203,272
|
2,688,800
|
106,956,570
|
|
|
7/14/2026
|
40.25
|
5,920
|
5,748,919
|
2,661
|
4,334,399
|
1,414,520
|
2,737,300
|
109,344,930
|
|
|
7/13/2026
|
39.95
|
10,179
|
9,608,206
|
3,474
|
7,942,012
|
1,666,194
|
6,051,000
|
243,004,780
|
|
|
7/10/2026
|
41.00
|
4,646
|
6,212,512
|
2,029
|
5,443,819
|
768,693
|
2,282,200
|
155,147,334
|
|
|
7/9/2026
|
41.25
|
5,784
|
6,071,804
|
1,785
|
5,334,819
|
736,985
|
2,899,000
|
120,002,765
|
|
|
Page 1 of 2 Next>
|
|
|