|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
35.75
|
8,270
|
7,714,422
|
3,453
|
6,475,238
|
1,239,184
|
4,726,700
|
166,915,680
|
|
|
9/25/2026
|
35.75
|
5,759
|
5,881,694
|
3,726
|
5,247,187
|
634,507
|
2,971,000
|
113,503,610
|
|
|
9/24/2026
|
35.90
|
7,082
|
6,590,506
|
2,747
|
6,131,270
|
459,236
|
3,027,800
|
131,892,111
|
|
|
9/23/2026
|
36.35
|
4,526
|
6,023,764
|
3,747
|
6,131,641
|
-107,877
|
2,874,600
|
104,364,265
|
|
|
9/22/2026
|
36.20
|
6,269
|
6,058,712
|
3,073
|
6,191,048
|
-132,336
|
3,157,800
|
121,525,835
|
|
|
9/21/2026
|
36.20
|
7,188
|
8,035,660
|
3,243
|
6,841,767
|
1,193,893
|
3,989,700
|
145,279,065
|
|
|
9/18/2026
|
35.75
|
8,527
|
18,967,746
|
9,133
|
22,244,814
|
-3,277,068
|
12,526,600
|
499,661,240
|
|
|
9/17/2026
|
36.70
|
4,998
|
6,247,369
|
3,713
|
6,170,937
|
76,432
|
3,397,000
|
124,493,995
|
|
|
9/16/2026
|
36.35
|
4,576
|
4,281,250
|
3,132
|
4,969,678
|
-688,428
|
2,256,300
|
82,378,510
|
|
|
9/15/2026
|
36.80
|
3,740
|
13,500,036
|
5,740
|
8,763,945
|
4,736,091
|
5,810,000
|
215,241,370
|
|
|
9/14/2026
|
35.75
|
5,620
|
9,071,151
|
2,781
|
5,659,233
|
3,411,918
|
3,603,300
|
127,978,470
|
|
|
9/11/2026
|
35.60
|
6,940
|
7,304,972
|
3,057
|
7,106,665
|
198,307
|
4,969,500
|
178,123,780
|
|
|
9/10/2026
|
36.35
|
4,004
|
5,619,512
|
2,326
|
4,395,014
|
1,224,498
|
2,388,800
|
86,822,195
|
|
|
9/9/2026
|
36.40
|
3,432
|
7,052,054
|
3,384
|
6,471,230
|
580,824
|
2,459,100
|
140,280,690
|
|
|
9/8/2026
|
36.20
|
4,670
|
8,917,071
|
1,837
|
7,692,440
|
1,224,631
|
1,676,800
|
210,131,470
|
|
|
9/7/2026
|
36.00
|
4,616
|
5,274,050
|
2,509
|
4,749,729
|
524,321
|
2,686,000
|
97,515,975
|
|
|
9/4/2026
|
36.50
|
5,147
|
5,629,813
|
1,935
|
4,015,725
|
1,614,088
|
2,364,100
|
86,188,390
|
|
|
9/3/2026
|
36.45
|
6,534
|
6,568,617
|
2,212
|
5,541,260
|
1,027,357
|
3,257,400
|
121,132,010
|
|
|
8/28/2026
|
36.85
|
5,920
|
7,246,788
|
3,167
|
6,044,671
|
1,202,117
|
3,116,700
|
116,125,755
|
|
|
Page 1 of 1
|
|
|