|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
40.45
|
6,771
|
12,058,506
|
4,499
|
10,906,610
|
1,151,896
|
6,922,000
|
295,967,095
|
|
|
3/16/2026
|
40.30
|
6,890
|
8,655,111
|
3,401
|
8,434,302
|
220,809
|
5,174,500
|
211,208,935
|
|
|
3/13/2026
|
40.65
|
10,033
|
16,038,361
|
4,247
|
10,709,236
|
5,329,125
|
7,923,500
|
329,296,010
|
|
|
3/12/2026
|
40.75
|
8,977
|
12,800,944
|
4,632
|
10,240,605
|
2,560,339
|
6,452,900
|
273,015,970
|
|
|
3/11/2026
|
41.70
|
9,207
|
10,740,996
|
4,223
|
9,932,631
|
808,365
|
6,154,500
|
257,029,775
|
|
|
3/10/2026
|
41.80
|
11,997
|
23,497,848
|
7,666
|
20,275,605
|
3,222,243
|
14,055,500
|
588,139,631
|
|
|
3/9/2026
|
40.55
|
6,061
|
6,439,473
|
5,690
|
18,629,519
|
-12,190,046
|
6,134,800
|
248,878,700
|
|
|
3/6/2026
|
43.55
|
6,716
|
9,207,314
|
3,796
|
9,327,973
|
-120,659
|
5,423,100
|
242,156,790
|
|
|
3/5/2026
|
44.40
|
7,358
|
8,382,866
|
4,406
|
10,285,664
|
-1,902,798
|
6,063,200
|
274,326,310
|
|
|
3/4/2026
|
45.60
|
9,810
|
19,595,749
|
7,261
|
13,890,446
|
5,705,303
|
10,734,400
|
480,021,335
|
|
|
3/3/2026
|
43.55
|
14,166
|
23,161,331
|
7,022
|
22,848,379
|
312,952
|
15,198,300
|
674,939,610
|
|
|
3/2/2026
|
45.20
|
14,075
|
16,389,543
|
5,710
|
18,859,994
|
-2,470,451
|
11,738,000
|
544,692,275
|
|
|
2/27/2026
|
47.90
|
8,215
|
9,184,741
|
4,050
|
11,678,901
|
-2,494,160
|
6,519,700
|
312,958,785
|
|
|
2/26/2026
|
48.45
|
7,569
|
7,937,112
|
3,883
|
8,005,410
|
-68,298
|
4,690,300
|
229,198,160
|
|
|
2/25/2026
|
48.50
|
6,729
|
11,117,382
|
6,362
|
15,401,789
|
-4,284,407
|
8,375,400
|
415,424,280
|
|
|
2/24/2026
|
48.75
|
5,698
|
8,024,627
|
4,561
|
10,650,253
|
-2,625,626
|
5,739,400
|
282,805,775
|
|
|
2/23/2026
|
49.10
|
6,795
|
11,766,780
|
6,617
|
12,979,687
|
-1,212,907
|
7,557,400
|
371,616,055
|
|
|
Page 1 of 1
|
|
|