|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
39.35
|
4,905
|
8,103,572
|
2,765
|
7,689,341
|
414,231
|
4,329,400
|
171,619,585
|
|
|
10/14/2025
|
39.60
|
6,386
|
10,218,761
|
4,328
|
12,122,468
|
-1,903,707
|
7,724,500
|
309,487,825
|
|
|
10/13/2025
|
40.90
|
3,498
|
7,108,596
|
3,250
|
9,043,399
|
-1,934,803
|
4,326,200
|
186,550,600
|
|
|
10/10/2025
|
41.20
|
4,178
|
10,302,491
|
5,476
|
12,530,637
|
-2,228,146
|
6,794,000
|
280,114,775
|
|
|
10/9/2025
|
40.80
|
3,281
|
7,735,392
|
3,879
|
8,110,305
|
-374,913
|
4,346,900
|
176,522,400
|
|
|
10/8/2025
|
40.45
|
3,484
|
6,750,711
|
3,087
|
8,857,015
|
-2,106,304
|
4,602,600
|
186,588,080
|
|
|
10/7/2025
|
40.50
|
2,263
|
4,726,699
|
2,950
|
7,398,062
|
-2,671,363
|
2,418,400
|
98,204,345
|
|
|
10/6/2025
|
40.75
|
2,845
|
5,552,653
|
3,795
|
6,433,502
|
-880,849
|
3,058,100
|
123,953,250
|
|
|
10/3/2025
|
39.80
|
2,850
|
3,950,073
|
2,075
|
5,755,587
|
-1,805,514
|
2,515,700
|
100,472,905
|
|
|
10/2/2025
|
40.10
|
2,912
|
4,587,689
|
3,472
|
7,122,166
|
-2,534,477
|
2,735,400
|
120,865,085
|
|
|
10/1/2025
|
40.05
|
2,001
|
3,868,425
|
2,305
|
5,354,982
|
-1,486,557
|
1,783,000
|
90,343,720
|
|
|
9/30/2025
|
40.00
|
3,849
|
5,863,899
|
2,219
|
7,044,235
|
-1,180,336
|
3,683,900
|
147,188,210
|
|
|
9/29/2025
|
40.30
|
2,848
|
4,351,285
|
2,077
|
5,323,603
|
-972,318
|
2,110,500
|
85,025,250
|
|
|
9/26/2025
|
40.55
|
2,357
|
3,740,825
|
2,854
|
6,616,322
|
-2,875,497
|
2,295,100
|
93,634,965
|
|
|
9/25/2025
|
40.90
|
2,449
|
3,961,060
|
2,916
|
7,655,620
|
-3,694,560
|
2,009,200
|
82,214,270
|
|
|
9/24/2025
|
41.20
|
3,117
|
6,867,911
|
3,108
|
10,768,107
|
-3,900,196
|
4,669,500
|
192,125,340
|
|
|
9/23/2025
|
40.85
|
2,363
|
5,467,896
|
2,824
|
9,328,950
|
-3,861,054
|
3,466,500
|
141,280,130
|
|
|
9/22/2025
|
41.00
|
5,718
|
11,587,664
|
4,300
|
17,172,643
|
-5,584,979
|
7,994,300
|
322,403,530
|
|
|
9/19/2025
|
39.80
|
4,484
|
12,075,006
|
2,278
|
9,709,240
|
2,365,766
|
6,161,400
|
247,705,920
|
|
|
9/18/2025
|
40.80
|
4,695
|
8,429,748
|
2,424
|
7,937,053
|
492,695
|
4,684,500
|
191,831,465
|
|
|
Page 1 of 2 Next>
|
|
|