|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
36.85
|
0
|
0
|
0
|
0
|
0
|
2,898,300
|
109,315,090
|
|
|
8/26/2026
|
36.90
|
6,006
|
7,922,445
|
3,303
|
7,495,919
|
426,526
|
3,772,300
|
138,540,210
|
|
|
8/25/2026
|
36.70
|
4,781
|
6,891,067
|
4,835
|
8,193,448
|
-1,302,381
|
4,031,600
|
149,051,660
|
|
|
8/24/2026
|
36.90
|
4,802
|
5,561,869
|
4,436
|
8,364,905
|
-2,803,036
|
3,922,800
|
145,724,195
|
|
|
8/21/2026
|
36.90
|
4,928
|
8,031,974
|
3,637
|
7,268,778
|
763,196
|
4,542,300
|
165,562,240
|
|
|
8/20/2026
|
35.85
|
4,146
|
4,039,489
|
2,433
|
5,223,937
|
-1,184,448
|
2,149,900
|
77,078,145
|
|
|
8/19/2026
|
35.70
|
4,402
|
3,783,302
|
1,992
|
4,840,629
|
-1,057,327
|
2,167,600
|
77,336,650
|
|
|
8/18/2026
|
36.00
|
3,592
|
4,352,465
|
2,659
|
4,800,508
|
-448,043
|
2,494,000
|
90,110,085
|
|
|
8/17/2026
|
35.90
|
5,017
|
4,670,553
|
2,842
|
5,197,891
|
-527,338
|
2,586,600
|
92,800,435
|
|
|
8/14/2026
|
38.25
|
5,608
|
8,589,785
|
3,266
|
6,682,820
|
1,906,965
|
4,735,300
|
181,893,530
|
|
|
8/13/2026
|
38.85
|
4,550
|
9,744,453
|
4,094
|
10,050,465
|
-306,012
|
5,660,200
|
221,939,755
|
|
|
8/12/2026
|
39.25
|
2,987
|
6,089,011
|
3,140
|
5,805,278
|
283,733
|
2,699,800
|
105,944,410
|
|
|
8/11/2026
|
39.10
|
4,406
|
6,884,731
|
4,542
|
8,779,918
|
-1,895,187
|
4,831,900
|
190,699,040
|
|
|
8/10/2026
|
39.50
|
3,125
|
4,895,411
|
4,659
|
6,432,282
|
-1,536,871
|
3,020,100
|
119,137,610
|
|
|
8/7/2026
|
39.05
|
5,322
|
12,690,040
|
7,868
|
14,055,256
|
-1,365,216
|
8,649,000
|
338,922,510
|
|
|
8/6/2026
|
37.90
|
3,246
|
4,559,837
|
2,742
|
5,336,929
|
-777,092
|
2,715,100
|
103,227,100
|
|
|
8/5/2026
|
38.00
|
3,732
|
6,155,917
|
3,592
|
7,281,269
|
-1,125,352
|
3,378,700
|
130,553,530
|
|
|
8/4/2026
|
38.00
|
5,052
|
6,637,715
|
3,774
|
7,044,243
|
-406,528
|
3,977,900
|
151,548,370
|
|
|
8/3/2026
|
38.25
|
5,396
|
6,826,190
|
4,540
|
8,665,657
|
-1,839,467
|
4,506,700
|
173,873,810
|
|
|
7/31/2026
|
38.00
|
6,789
|
14,006,727
|
9,703
|
15,374,729
|
-1,368,002
|
9,566,200
|
367,938,930
|
|
|
Page 1 of 2 Next>
|
|
|