|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
39.95
|
0
|
0
|
0
|
0
|
0
|
535,200
|
21,429,345
|
|
|
7/13/2026
|
39.95
|
10,179
|
9,608,206
|
3,474
|
7,942,012
|
1,666,194
|
6,051,000
|
243,004,780
|
|
|
7/10/2026
|
41.00
|
4,646
|
6,212,512
|
2,029
|
5,443,819
|
768,693
|
2,282,200
|
155,147,334
|
|
|
7/9/2026
|
41.25
|
5,784
|
6,071,804
|
1,785
|
5,334,819
|
736,985
|
2,899,000
|
120,002,765
|
|
|
7/8/2026
|
41.80
|
5,096
|
5,416,523
|
3,070
|
5,607,395
|
-190,872
|
2,763,300
|
115,192,890
|
|
|
7/7/2026
|
41.65
|
3,868
|
4,553,683
|
1,855
|
4,081,277
|
472,406
|
2,163,600
|
95,789,150
|
|
|
7/6/2026
|
41.35
|
6,984
|
8,222,920
|
3,132
|
9,100,755
|
-877,835
|
5,593,100
|
233,823,990
|
|
|
7/3/2026
|
42.25
|
5,338
|
6,720,554
|
2,729
|
6,572,700
|
147,854
|
3,902,300
|
165,003,150
|
|
|
7/2/2026
|
42.55
|
3,181
|
4,923,449
|
3,735
|
7,332,576
|
-2,409,127
|
2,980,300
|
127,458,730
|
|
|
7/1/2026
|
43.05
|
3,208
|
9,899,806
|
7,140
|
11,291,722
|
-1,391,916
|
5,674,800
|
243,740,135
|
|
|
6/30/2026
|
42.40
|
2,921
|
4,901,435
|
4,089
|
7,489,758
|
-2,588,323
|
2,936,900
|
124,985,275
|
|
|
6/29/2026
|
42.40
|
2,621
|
5,409,614
|
3,677
|
5,880,108
|
-470,494
|
2,854,400
|
120,667,075
|
|
|
6/26/2026
|
41.70
|
3,945
|
6,645,486
|
2,588
|
6,596,285
|
49,201
|
3,299,800
|
138,006,990
|
|
|
6/25/2026
|
41.90
|
3,586
|
4,797,961
|
2,298
|
5,513,654
|
-715,693
|
2,667,100
|
112,089,045
|
|
|
6/24/2026
|
42.10
|
4,272
|
5,039,835
|
3,177
|
5,931,291
|
-891,456
|
2,965,500
|
125,115,860
|
|
|
6/23/2026
|
42.65
|
4,411
|
12,169,048
|
10,125
|
16,378,403
|
-4,209,355
|
8,373,100
|
360,721,350
|
|
|
6/22/2026
|
42.45
|
3,290
|
6,860,154
|
4,945
|
9,107,114
|
-2,246,960
|
4,870,900
|
208,478,485
|
|
|
6/19/2026
|
41.80
|
3,681
|
6,348,686
|
3,003
|
8,611,063
|
-2,262,377
|
4,372,000
|
184,361,770
|
|
|
6/18/2026
|
42.75
|
3,391
|
6,544,322
|
3,490
|
7,511,355
|
-967,033
|
4,128,800
|
176,069,605
|
|
|
6/17/2026
|
42.95
|
4,517
|
12,987,321
|
8,216
|
14,877,778
|
-1,890,457
|
8,595,300
|
368,879,420
|
|
|
Page 1 of 2 Next>
|
|
|