|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
36.10
|
3,872
|
13,924,662
|
5,240
|
14,377,846
|
-453,184
|
8,298,600
|
300,000,315
|
|
|
6/26/2025
|
35.70
|
2,972
|
3,881,225
|
1,870
|
6,175,999
|
-2,294,774
|
2,340,200
|
83,542,605
|
|
|
6/25/2025
|
35.85
|
2,482
|
5,264,463
|
3,015
|
8,667,946
|
-3,403,483
|
3,395,300
|
122,280,870
|
|
|
6/24/2025
|
36.00
|
2,844
|
6,156,909
|
3,223
|
8,447,648
|
-2,290,739
|
4,416,300
|
158,604,645
|
|
|
6/23/2025
|
35.85
|
2,431
|
4,080,323
|
2,095
|
4,611,421
|
-531,098
|
2,289,600
|
84,252,480
|
|
|
6/20/2025
|
36.00
|
3,345
|
8,398,661
|
4,024
|
11,345,358
|
-2,946,697
|
5,982,300
|
215,906,150
|
|
|
6/19/2025
|
35.80
|
2,766
|
3,674,719
|
2,114
|
4,232,545
|
-557,826
|
1,873,000
|
66,839,920
|
|
|
6/18/2025
|
35.65
|
2,369
|
4,047,515
|
2,755
|
5,381,961
|
-1,334,446
|
2,595,800
|
92,986,850
|
|
|
6/17/2025
|
35.90
|
1,893
|
5,332,510
|
3,610
|
8,016,099
|
-2,683,589
|
3,745,800
|
134,860,910
|
|
|
6/16/2025
|
35.85
|
2,396
|
4,465,939
|
3,426
|
5,617,483
|
-1,151,544
|
2,707,600
|
96,827,125
|
|
|
6/13/2025
|
35.55
|
4,250
|
10,827,336
|
4,859
|
11,343,202
|
-515,866
|
6,320,900
|
225,256,440
|
|
|
6/12/2025
|
35.30
|
2,620
|
3,079,763
|
1,598
|
3,397,083
|
-317,320
|
1,416,400
|
49,878,275
|
|
|
6/11/2025
|
35.05
|
3,017
|
2,984,604
|
1,434
|
2,988,502
|
-3,898
|
1,236,800
|
43,398,830
|
|
|
6/10/2025
|
35.20
|
2,499
|
4,000,378
|
1,493
|
3,756,317
|
244,061
|
1,865,600
|
65,833,970
|
|
|
6/9/2025
|
35.25
|
2,910
|
2,665,811
|
1,461
|
3,003,017
|
-337,206
|
1,659,900
|
58,326,790
|
|
|
6/6/2025
|
35.25
|
4,410
|
5,141,355
|
1,987
|
4,965,001
|
176,354
|
2,792,100
|
98,693,330
|
|
|
6/5/2025
|
35.50
|
4,561
|
5,129,969
|
2,335
|
5,956,805
|
-826,836
|
3,302,200
|
117,460,220
|
|
|
6/4/2025
|
35.75
|
4,115
|
6,803,467
|
2,104
|
6,031,648
|
771,819
|
3,010,300
|
107,629,775
|
|
|
6/3/2025
|
35.90
|
2,642
|
5,186,175
|
2,912
|
6,229,228
|
-1,043,053
|
2,729,300
|
98,027,725
|
|
|
6/2/2025
|
35.70
|
3,763
|
5,185,777
|
1,941
|
4,542,833
|
642,944
|
2,796,500
|
99,700,630
|
|
|
Page 1 of 2 Next>
|
|
|