|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
38.40
|
0
|
0
|
0
|
0
|
0
|
4,011,700
|
152,185,349
|
|
|
12/2/2025
|
36.85
|
2,922
|
3,238,570
|
1,224
|
2,942,263
|
296,307
|
1,590,300
|
58,549,454
|
|
|
12/1/2025
|
36.95
|
2,300
|
2,546,114
|
1,127
|
2,684,103
|
-137,989
|
1,458,900
|
54,057,484
|
|
|
11/28/2025
|
37.10
|
1,740
|
1,492,061
|
1,156
|
2,804,669
|
-1,312,608
|
878,600
|
32,725,580
|
|
|
11/27/2025
|
37.55
|
1,717
|
1,787,903
|
1,321
|
3,076,087
|
-1,288,184
|
1,071,300
|
40,138,428
|
|
|
11/26/2025
|
37.35
|
2,130
|
2,326,980
|
1,060
|
2,494,884
|
-167,904
|
1,237,300
|
46,135,922
|
|
|
11/25/2025
|
37.00
|
2,661
|
2,473,643
|
1,545
|
3,321,090
|
-847,447
|
1,798,100
|
67,185,810
|
|
|
11/24/2025
|
37.65
|
2,060
|
2,162,445
|
1,445
|
2,594,035
|
-431,590
|
1,091,700
|
41,230,905
|
|
|
11/21/2025
|
37.60
|
2,624
|
3,076,076
|
1,124
|
2,618,871
|
457,205
|
1,247,000
|
46,860,449
|
|
|
11/20/2025
|
37.95
|
1,610
|
2,644,757
|
1,310
|
3,139,453
|
-494,696
|
1,467,900
|
55,832,974
|
|
|
11/19/2025
|
38.10
|
1,532
|
2,051,235
|
1,645
|
3,772,668
|
-1,721,433
|
1,302,400
|
49,785,731
|
|
|
11/18/2025
|
38.40
|
1,764
|
2,679,297
|
1,863
|
3,921,377
|
-1,242,080
|
1,451,400
|
55,674,090
|
|
|
11/17/2025
|
38.40
|
1,546
|
2,538,439
|
1,921
|
4,147,617
|
-1,609,178
|
1,422,700
|
54,663,215
|
|
|
11/14/2025
|
38.35
|
1,617
|
3,919,333
|
2,218
|
4,107,874
|
-188,541
|
2,234,600
|
85,692,850
|
|
|
11/13/2025
|
38.30
|
1,846
|
3,191,206
|
2,002
|
4,148,758
|
-957,552
|
1,942,700
|
74,294,117
|
|
|
11/12/2025
|
38.25
|
1,887
|
3,265,861
|
2,065
|
3,981,660
|
-715,799
|
2,029,800
|
77,358,100
|
|
|
11/11/2025
|
38.00
|
1,951
|
4,005,462
|
2,396
|
4,671,308
|
-665,846
|
2,393,800
|
90,885,025
|
|
|
11/10/2025
|
37.40
|
2,262
|
4,315,840
|
1,667
|
3,927,144
|
388,696
|
2,337,400
|
87,861,540
|
|
|
11/7/2025
|
37.50
|
2,740
|
4,762,667
|
2,057
|
6,111,673
|
-1,349,006
|
3,220,900
|
122,465,321
|
|
|
11/6/2025
|
38.50
|
1,835
|
3,513,118
|
2,585
|
5,489,466
|
-1,976,348
|
2,392,700
|
92,441,279
|
|
|
Page 1 of 2 Next>
|
|
|