|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
54.10
-0.90/-1.64%
3:10:02 PM
|
|
|
|
Closing price on 9/8/2016
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.00 |
| Volume |
541,640 |
| Split-adjusted Price |
8.19 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2016
|
+0.20 / +1.24%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.16
|
8.19
|
541,640
|
|
|
9/7/2016
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.90
|
16.10
|
16.02
|
8.08
|
1,329,560
|
|
|
9/6/2016
|
-0.30 / -1.83%
|
16.10
|
16.30
|
16.10
|
16.10
|
16.18
|
8.08
|
828,750
|
|
|
9/5/2016
|
0.00 / 0.00%
|
16.30
|
16.40
|
15.90
|
16.40
|
16.07
|
8.24
|
1,306,300
|
|
|
9/1/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.10
|
16.40
|
16.25
|
8.24
|
900,430
|
|
|
8/31/2016
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.30
|
16.40
|
16.41
|
8.24
|
734,920
|
|
|
8/30/2016
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.42
|
8.29
|
466,210
|
|
|
8/29/2016
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.48
|
8.29
|
1,091,630
|
|
|
8/26/2016
|
+0.10 / +0.61%
|
16.40
|
16.70
|
16.30
|
16.40
|
16.45
|
8.24
|
1,297,270
|
|
|
8/25/2016
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.10
|
16.30
|
16.24
|
8.19
|
703,200
|
|
|
8/24/2016
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.29
|
8.19
|
1,612,330
|
|
|
8/23/2016
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.43
|
8.29
|
903,350
|
|
|
8/22/2016
|
-0.10 / -0.60%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.51
|
8.29
|
1,257,980
|
|
|
8/19/2016
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.30
|
16.60
|
16.48
|
8.34
|
2,029,450
|
|
|
8/18/2016
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.61
|
8.39
|
1,343,540
|
|
|
8/17/2016
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
16.90
|
16.83
|
8.49
|
285,200
|
|
|
8/16/2016
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.94
|
8.49
|
827,940
|
|
|
8/15/2016
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.80
|
17.10
|
16.99
|
8.59
|
632,830
|
|
|
8/12/2016
|
-0.20 / -1.16%
|
17.10
|
17.30
|
16.80
|
17.10
|
17.00
|
8.59
|
434,800
|
|
|
8/11/2016
|
+0.40 / +2.37%
|
16.90
|
17.30
|
16.70
|
17.30
|
16.98
|
8.69
|
1,228,890
|
|
|
8/10/2016
|
+0.40 / +2.42%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.66
|
8.49
|
1,148,170
|
|
|
8/9/2016
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.40
|
16.50
|
16.54
|
8.29
|
519,900
|
|
|
8/8/2016
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.20
|
16.60
|
16.39
|
8.34
|
1,551,990
|
|
|
8/5/2016
|
-0.20 / -1.18%
|
16.70
|
16.80
|
16.30
|
16.70
|
16.57
|
8.39
|
1,690,970
|
|
|
8/4/2016
|
-0.20 / -1.17%
|
17.10
|
17.20
|
16.90
|
16.90
|
17.02
|
8.49
|
1,128,240
|
|
|
8/3/2016
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.80
|
17.10
|
16.93
|
8.59
|
1,317,460
|
|
|
8/2/2016
|
-0.50 / -2.84%
|
17.50
|
17.50
|
17.00
|
17.10
|
17.19
|
8.59
|
1,169,700
|
|
|
8/1/2016
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.40
|
17.60
|
17.56
|
8.84
|
707,890
|
|
|
7/29/2016
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.40
|
17.60
|
17.52
|
8.84
|
805,210
|
|
|
7/28/2016
|
-0.10 / -0.56%
|
17.60
|
17.80
|
17.50
|
17.60
|
17.58
|
8.84
|
501,590
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,971,500
|
14.30
|
2.14%
|
|
|
|
ACB
|
17,659,700
|
23.70
|
-0.21%
|
|
|
|
BAB
|
23,300
|
13.00
|
0.00%
|
|
|
|
BVB
|
2,779,900
|
13.90
|
-0.71%
|
|
|
|
CTG
|
23,670,600
|
39.70
|
0.89%
|
|
|
|
EIB
|
10,283,500
|
21.50
|
4.12%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|