Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2022	-0.50 / -1.25%	40.00	40.05	39.25	39.50	39.56	28.97	803,800
8/31/2022	+0.20 / +0.50%	39.80	40.20	39.60	40.00	39.94	29.34	1,622,100
8/30/2022	+0.80 / +2.05%	39.05	40.45	39.00	39.80	39.89	29.19	2,704,700
8/29/2022	-0.40 / -1.02%	38.60	39.30	38.15	39.00	38.73	28.60	1,345,400
8/26/2022	+0.10 / +0.25%	39.30	40.15	39.30	39.40	39.87	28.90	2,006,200
8/25/2022	0.00 / 0.00%	39.00	39.50	38.95	39.30	39.31	28.82	1,272,100
8/24/2022	-0.20 / -0.51%	39.70	39.80	38.95	39.30	39.32	28.82	969,800
8/23/2022	+1.05 / +2.73%	38.35	39.50	38.20	39.50	38.73	28.97	1,732,500
8/22/2022	-0.90 / -2.29%	39.35	39.35	38.35	38.45	38.76	28.20	1,761,800
8/19/2022	-0.25 / -0.63%	39.55	40.00	39.20	39.35	39.57	28.86	1,451,800
8/18/2022	-0.40 / -1.00%	39.70	40.10	39.60	39.60	39.84	29.04	1,480,900
8/17/2022	-0.50 / -1.23%	40.50	40.60	40.00	40.00	40.34	29.34	1,394,900
8/16/2022	-0.50 / -1.22%	40.95	41.10	40.50	40.50	40.76	29.70	981,400
8/15/2022	+1.80 / +4.59%	39.30	41.15	39.30	41.00	40.40	30.07	3,772,200
8/12/2022	+0.90 / +2.35%	38.30	39.20	38.15	39.20	38.62	28.75	1,639,000
8/11/2022	-0.10 / -0.26%	39.00	39.30	38.20	38.30	38.84	28.09	1,834,100
8/10/2022	-0.25 / -0.65%	38.50	38.80	38.40	38.40	38.59	28.16	987,000
8/9/2022	-0.15 / -0.39%	38.80	39.20	38.60	38.65	38.90	28.35	1,567,700
8/8/2022	-0.20 / -0.51%	39.00	39.25	38.70	38.80	38.92	28.46	987,900
8/5/2022	-0.30 / -0.76%	39.20	39.20	38.50	39.00	38.97	28.60	1,029,400
8/4/2022	0.00 / 0.00%	39.30	39.65	38.50	39.30	39.10	28.82	2,421,700
8/3/2022	+0.80 / +2.08%	37.95	39.30	37.90	39.30	38.67	28.82	2,146,200
8/2/2022	-0.50 / -1.28%	38.60	39.00	38.20	38.50	38.69	28.24	1,951,800
8/1/2022	+1.70 / +4.56%	37.40	39.00	37.30	39.00	38.26	28.60	3,367,400
7/29/2022	+0.80 / +2.19%	36.70	37.90	36.65	37.30	37.40	27.36	4,174,700
7/28/2022	+0.95 / +2.67%	36.00	36.85	35.70	36.50	36.39	26.77	2,049,800
7/27/2022	0.00 / 0.00%	35.55	35.65	35.00	35.55	35.28	26.07	725,200
7/26/2022	+0.15 / +0.42%	35.80	36.00	35.50	35.55	35.75	26.07	1,090,800
7/25/2022	-0.10 / -0.28%	35.50	35.90	34.80	35.40	35.23	25.96	1,196,800
7/22/2022	-1.00 / -2.74%	36.90	36.90	35.50	35.50	36.17	26.04	1,247,400

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	868,000	7.40	1.37%
ACB	3,581,800	24.05	0.42%
BAB	100	11.20	0.00%
BVB	1,053,300	12.00	0.00%
CTG	4,933,700	37.20	0.95%
EIB	8,881,500	18.95	-2.07%