|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.75
0.00/0.00%
3:10:02 PM
|
|
|
|
Closing price on 9/28/2026
|
|
| Open |
35.75 |
| High |
35.90 |
| Low |
35.00 |
| Volume |
4,726,700 |
| Split-adjusted Price |
35.75 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
0.00 / 0.00%
|
35.75
|
35.90
|
35.00
|
35.75
|
35.31
|
35.75
|
4,726,700
|
|
|
9/25/2026
|
-0.15 / -0.42%
|
35.90
|
36.15
|
35.60
|
35.75
|
35.81
|
35.75
|
3,171,000
|
|
|
9/24/2026
|
-0.45 / -1.24%
|
36.30
|
36.30
|
35.80
|
35.90
|
35.96
|
35.90
|
3,656,800
|
|
|
9/23/2026
|
+0.15 / +0.41%
|
36.20
|
36.65
|
36.10
|
36.35
|
36.31
|
36.35
|
2,874,600
|
|
|
9/22/2026
|
0.00 / 0.00%
|
36.40
|
36.55
|
35.90
|
36.20
|
36.17
|
36.20
|
3,357,800
|
|
|
9/21/2026
|
+0.45 / +1.26%
|
36.50
|
36.85
|
36.15
|
36.20
|
36.41
|
36.20
|
3,989,700
|
|
|
9/18/2026
|
-0.95 / -2.59%
|
36.85
|
37.85
|
35.75
|
35.75
|
36.72
|
35.75
|
13,636,600
|
|
|
9/17/2026
|
+0.35 / +0.96%
|
36.20
|
36.95
|
36.15
|
36.70
|
36.65
|
36.70
|
3,397,000
|
|
|
9/16/2026
|
-0.45 / -1.22%
|
36.95
|
36.95
|
36.30
|
36.35
|
36.51
|
36.35
|
2,256,300
|
|
|
9/15/2026
|
+1.05 / +2.94%
|
35.80
|
37.00
|
35.80
|
36.80
|
36.62
|
36.80
|
5,880,000
|
|
|
9/14/2026
|
+0.15 / +0.42%
|
35.25
|
35.85
|
35.20
|
35.75
|
35.52
|
35.75
|
3,603,300
|
|
|
9/11/2026
|
-0.75 / -2.06%
|
36.20
|
36.25
|
35.60
|
35.60
|
35.84
|
35.60
|
4,969,500
|
|
|
9/10/2026
|
-0.05 / -0.14%
|
36.40
|
36.55
|
36.05
|
36.35
|
36.35
|
36.35
|
2,388,800
|
|
|
9/9/2026
|
+0.20 / +0.55%
|
36.20
|
36.70
|
36.15
|
36.40
|
36.44
|
36.40
|
3,949,100
|
|
|
9/8/2026
|
+0.20 / +0.56%
|
36.00
|
36.35
|
35.85
|
36.20
|
36.10
|
36.20
|
6,076,800
|
|
|
9/7/2026
|
-0.50 / -1.37%
|
36.60
|
36.80
|
36.00
|
36.00
|
36.31
|
36.00
|
2,686,000
|
|
|
9/4/2026
|
+0.05 / +0.14%
|
36.45
|
36.70
|
36.35
|
36.50
|
36.46
|
36.50
|
2,364,100
|
|
|
9/3/2026
|
-0.40 / -1.09%
|
36.75
|
36.75
|
36.40
|
36.45
|
36.52
|
36.45
|
3,312,400
|
|
|
8/28/2026
|
-0.10 / -0.27%
|
36.95
|
37.20
|
36.70
|
36.85
|
36.93
|
36.85
|
3,146,700
|
|
|
8/27/2026
|
+0.05 / +0.14%
|
36.90
|
37.40
|
36.80
|
36.95
|
36.97
|
36.95
|
3,151,800
|
|
|
8/26/2026
|
+0.20 / +0.54%
|
36.50
|
36.95
|
36.50
|
36.90
|
36.73
|
36.90
|
3,772,300
|
|
|
8/25/2026
|
-0.20 / -0.54%
|
36.95
|
37.35
|
36.65
|
36.70
|
36.97
|
36.70
|
4,031,600
|
|
|
8/24/2026
|
0.00 / 0.00%
|
37.60
|
37.75
|
36.85
|
36.90
|
37.15
|
36.90
|
3,922,800
|
|
|
8/21/2026
|
+1.05 / +2.93%
|
36.05
|
36.95
|
35.80
|
36.90
|
36.45
|
36.90
|
4,542,300
|
|
|
8/20/2026
|
+0.15 / +0.42%
|
35.90
|
36.10
|
35.55
|
35.85
|
35.85
|
35.85
|
2,149,900
|
|
|
8/19/2026
|
-0.30 / -0.83%
|
36.00
|
36.00
|
35.50
|
35.70
|
35.68
|
35.70
|
2,167,600
|
|
|
8/18/2026
|
+0.10 / +0.28%
|
36.00
|
36.40
|
35.90
|
36.00
|
36.13
|
36.00
|
2,494,000
|
|
|
8/17/2026
|
+0.10 / +0.28%
|
36.00
|
36.20
|
35.60
|
35.90
|
35.88
|
35.90
|
2,586,600
|
|
|
8/14/2026
|
-0.60 / -1.54%
|
38.70
|
38.90
|
37.95
|
38.25
|
38.41
|
35.80
|
4,735,300
|
|
|
8/13/2026
|
-0.40 / -1.02%
|
39.10
|
39.60
|
38.85
|
38.85
|
39.21
|
36.36
|
5,660,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|