|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
36.10
-0.35/-0.96%
11:09:50 AM
|
|
|
|
Closing price on 9/26/2014
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
97,740 |
| Split-adjusted Price |
6.32 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2014
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.89
|
6.32
|
97,740
|
|
|
9/25/2014
|
+0.20 / +1.46%
|
13.80
|
14.00
|
13.70
|
13.90
|
13.83
|
6.37
|
335,400
|
|
|
9/24/2014
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.78
|
6.28
|
206,180
|
|
|
9/23/2014
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
6.32
|
269,030
|
|
|
9/22/2014
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.85
|
6.32
|
354,320
|
|
|
9/19/2014
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
6.37
|
225,530
|
|
|
9/18/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
6.37
|
221,490
|
|
|
9/17/2014
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.92
|
6.37
|
434,550
|
|
|
9/16/2014
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
6.37
|
473,890
|
|
|
9/15/2014
|
-0.10 / -0.71%
|
14.10
|
14.20
|
13.90
|
14.00
|
14.03
|
6.41
|
392,500
|
|
|
9/12/2014
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.04
|
6.46
|
250,500
|
|
|
9/11/2014
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.07
|
6.46
|
209,860
|
|
|
9/10/2014
|
-0.10 / -0.70%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.05
|
6.46
|
252,240
|
|
|
9/9/2014
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.16
|
6.51
|
399,870
|
|
|
9/8/2014
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.27
|
6.51
|
846,120
|
|
|
9/5/2014
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.30
|
6.60
|
739,480
|
|
|
9/4/2014
|
-0.20 / -1.36%
|
14.60
|
14.80
|
14.40
|
14.50
|
14.55
|
6.64
|
390,050
|
|
|
9/3/2014
|
-0.20 / -1.34%
|
14.90
|
15.10
|
14.60
|
14.70
|
14.85
|
6.73
|
593,880
|
|
|
8/29/2014
|
+0.90 / +6.43%
|
14.00
|
14.90
|
13.90
|
14.90
|
14.39
|
6.83
|
2,090,500
|
|
|
8/28/2014
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.91
|
6.41
|
202,330
|
|
|
8/27/2014
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.98
|
6.37
|
227,180
|
|
|
8/26/2014
|
+0.20 / +1.44%
|
14.00
|
14.10
|
13.90
|
14.10
|
13.94
|
6.46
|
367,320
|
|
|
8/25/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.95
|
6.37
|
313,870
|
|
|
8/22/2014
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.90
|
13.90
|
13.99
|
6.37
|
585,500
|
|
|
8/21/2014
|
+0.20 / +1.43%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.09
|
6.51
|
475,540
|
|
|
8/20/2014
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.93
|
6.41
|
370,800
|
|
|
8/19/2014
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.96
|
6.37
|
343,930
|
|
|
8/18/2014
|
-0.30 / -2.11%
|
14.10
|
14.20
|
13.80
|
13.90
|
13.94
|
6.37
|
721,730
|
|
|
8/15/2014
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.22
|
6.51
|
202,100
|
|
|
8/14/2014
|
-0.20 / -1.38%
|
14.40
|
14.60
|
14.30
|
14.30
|
14.35
|
6.55
|
261,390
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,377,200
|
8.00
|
-1.23%
|
|
|
|
ACB
|
2,825,800
|
21.20
|
-0.47%
|
|
|
|
BAB
|
3,300
|
11.70
|
0.00%
|
|
|
|
BVB
|
1,272,600
|
13.00
|
-1.52%
|
|
|
|
CTG
|
2,786,500
|
38.50
|
-1.03%
|
|
|
|
EIB
|
7,751,600
|
22.65
|
-1.09%
|
|
|
|
|
Market Update
Last updated at 11:10:01 AM
|
|
|
|
|