Wednesday, May 28, 2025 11:20:30 AM - Markets open
VN-INDEX 1,347.49 +7.68/+0.57%
HNX-INDEX 224.27 +2.48/+1.12%
UPCOM-INDEX 99.28 +1.14/+1.16%
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
36.25 -0.05/-0.14%
11:20:00 AM
Closing price on 9/26/2014
13.80 -0.10/-0.72%
Open 13.90
High 14.00
Low 13.80
Volume 97,740
Split-adjusted Price 6.32

Create Alert at: 34 38 40 ...
BID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/26/2014 -0.10 / -0.72% 13.90 14.00 13.80 13.80 13.89 6.32 97,740
9/25/2014 +0.20 / +1.46% 13.80 14.00 13.70 13.90 13.83 6.37 335,400
9/24/2014 -0.10 / -0.72% 13.80 13.90 13.70 13.70 13.78 6.28 206,180
9/23/2014 0.00 / 0.00% 13.80 13.90 13.70 13.80 13.80 6.32 269,030
9/22/2014 -0.10 / -0.72% 13.90 14.00 13.80 13.80 13.85 6.32 354,320
9/19/2014 0.00 / 0.00% 13.90 14.00 13.80 13.90 13.90 6.37 225,530
9/18/2014 0.00 / 0.00% 14.00 14.00 13.80 13.90 13.90 6.37 221,490
9/17/2014 0.00 / 0.00% 13.90 14.00 13.80 13.90 13.92 6.37 434,550
9/16/2014 -0.10 / -0.71% 14.00 14.00 13.80 13.90 13.90 6.37 473,890
9/15/2014 -0.10 / -0.71% 14.10 14.20 13.90 14.00 14.03 6.41 392,500
9/12/2014 0.00 / 0.00% 14.10 14.20 14.00 14.10 14.04 6.46 250,500
9/11/2014 0.00 / 0.00% 14.20 14.20 14.00 14.10 14.07 6.46 209,860
9/10/2014 -0.10 / -0.70% 14.10 14.20 14.00 14.10 14.05 6.46 252,240
9/9/2014 0.00 / 0.00% 14.20 14.30 14.00 14.20 14.16 6.51 399,870
9/8/2014 -0.20 / -1.39% 14.40 14.40 14.20 14.20 14.27 6.51 846,120
9/5/2014 -0.10 / -0.69% 14.40 14.50 14.20 14.40 14.30 6.60 739,480
9/4/2014 -0.20 / -1.36% 14.60 14.80 14.40 14.50 14.55 6.64 390,050
9/3/2014 -0.20 / -1.34% 14.90 15.10 14.60 14.70 14.85 6.73 593,880
8/29/2014 +0.90 / +6.43% 14.00 14.90 13.90 14.90 14.39 6.83 2,090,500
8/28/2014 +0.10 / +0.72% 13.90 14.00 13.90 14.00 13.91 6.41 202,330
8/27/2014 -0.20 / -1.42% 14.10 14.10 13.90 13.90 13.98 6.37 227,180
8/26/2014 +0.20 / +1.44% 14.00 14.10 13.90 14.10 13.94 6.46 367,320
8/25/2014 0.00 / 0.00% 14.00 14.00 13.90 13.90 13.95 6.37 313,870
8/22/2014 -0.30 / -2.11% 14.20 14.20 13.90 13.90 13.99 6.37 585,500
8/21/2014 +0.20 / +1.43% 14.10 14.20 13.90 14.20 14.09 6.51 475,540
8/20/2014 +0.10 / +0.72% 13.90 14.00 13.90 14.00 13.93 6.41 370,800
8/19/2014 0.00 / 0.00% 13.90 14.00 13.90 13.90 13.96 6.37 343,930
8/18/2014 -0.30 / -2.11% 14.10 14.20 13.80 13.90 13.94 6.37 721,730
8/15/2014 -0.10 / -0.70% 14.40 14.40 14.20 14.20 14.22 6.51 202,100
8/14/2014 -0.20 / -1.38% 14.40 14.60 14.30 14.30 14.35 6.55 261,390
BID News
29/04 BID: Minutes and Resolution of AGM 2025 (source BID)
29/04 BID: Change in personnel
26/04 BID: Approval of the plan to issue bonds for capital increase
26/04 BID: BOD resolution dated April 24, 2025
24/04 BID: Approval of an agreement with BIDV tower Joint Venture Company
Related Companies
Volume Price Change
ABB  5,435,400 8.10 2.53%
ACB  3,487,500 21.45 0.00%
BAB  7,200 11.70 1.74%
BVB  2,252,600 13.30 0.76%
CTG  1,771,100 39.55 -0.13%
EIB  4,200,900 22.05 0.00%
Market Update
Last updated at 11:20:01 AM
VN-INDEX 1,347.49 +7.68/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.