Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2019	-0.20 / -0.50%	39.80	40.00	39.45	39.45	39.66	21.77	852,180
9/23/2019	-0.35 / -0.88%	39.70	40.50	39.60	39.65	39.94	21.88	1,089,550
9/20/2019	-0.80 / -1.96%	40.80	41.10	39.80	40.00	40.28	22.07	2,204,400
9/19/2019	-0.35 / -0.85%	41.20	41.25	40.75	40.80	40.87	22.51	1,029,490
9/18/2019	+0.15 / +0.37%	40.90	41.25	40.55	41.15	40.98	22.71	1,630,310
9/17/2019	+1.00 / +2.50%	39.70	41.00	39.40	41.00	40.26	22.62	1,566,850
9/16/2019	+0.15 / +0.38%	39.85	40.80	39.80	40.00	40.24	22.07	1,250,810
9/13/2019	+1.20 / +3.10%	38.85	39.85	38.60	39.85	39.37	21.99	2,303,060
9/12/2019	+0.45 / +1.18%	38.35	38.75	38.00	38.65	38.38	21.33	1,763,420
9/11/2019	-0.10 / -0.26%	38.00	38.40	37.95	38.20	38.17	21.08	519,270
9/10/2019	+0.20 / +0.52%	37.95	38.60	37.80	38.30	38.17	21.13	1,003,930
9/9/2019	+0.10 / +0.26%	38.00	38.10	37.75	38.10	37.93	21.02	801,830
9/6/2019	-0.50 / -1.30%	38.50	38.50	37.55	38.00	37.94	20.97	1,528,000
9/5/2019	-0.10 / -0.26%	38.80	39.05	38.50	38.50	38.84	21.24	939,140
9/4/2019	-0.10 / -0.26%	38.70	38.80	38.00	38.60	38.42	21.30	921,560
9/3/2019	-0.05 / -0.13%	38.80	39.10	38.65	38.70	38.87	21.36	830,420
8/30/2019	+0.85 / +2.24%	38.20	38.80	37.95	38.75	38.51	21.38	2,186,980
8/29/2019	+0.30 / +0.80%	37.60	37.90	37.35	37.90	37.58	20.91	1,330,160
8/28/2019	+0.10 / +0.27%	37.50	38.00	37.40	37.60	37.60	20.75	932,680
8/27/2019	-0.35 / -0.92%	38.30	38.40	37.50	37.50	38.00	20.69	1,170,790
8/26/2019	+0.30 / +0.80%	36.90	37.85	36.60	37.85	37.18	20.89	1,806,980
8/23/2019	-0.05 / -0.13%	37.80	37.80	37.15	37.55	37.49	20.72	1,297,030
8/22/2019	-0.25 / -0.66%	38.00	38.10	37.50	37.60	37.78	20.75	2,618,940
8/21/2019	+1.05 / +2.85%	36.50	38.25	36.50	37.85	37.60	20.89	2,691,400
8/20/2019	+0.10 / +0.27%	36.95	36.95	36.55	36.80	36.68	20.31	800,200
8/19/2019	+0.70 / +1.94%	36.50	37.00	36.30	36.70	36.61	20.25	1,132,960
8/16/2019	+0.90 / +2.56%	35.00	36.70	34.90	36.00	35.92	19.87	3,237,040
8/15/2019	0.00 / 0.00%	34.50	35.10	34.50	35.10	34.80	19.37	551,130
8/14/2019	+0.20 / +0.57%	35.30	35.40	34.75	35.10	35.03	19.37	520,650
8/13/2019	-0.45 / -1.27%	35.05	35.40	34.75	34.90	35.03	19.26	817,060

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	862,700	7.50	1.35%
ACB	5,618,200	24.15	0.00%
BAB	4,700	11.00	-2.65%
BVB	2,695,400	12.10	0.00%
CTG	6,244,100	37.45	-0.27%
EIB	5,208,800	19.10	-0.78%