Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2024	-0.20 / -0.41%	49.50	49.90	49.05	49.05	49.48	49.05	3,327,218
9/19/2024	+0.20 / +0.41%	49.20	49.40	48.80	49.25	49.06	49.25	1,356,117
9/18/2024	+0.35 / +0.72%	48.80	49.45	48.50	49.05	49.11	49.05	1,836,347
9/17/2024	+0.95 / +1.99%	47.80	48.70	47.50	48.70	47.97	48.70	2,038,305
9/16/2024	-0.45 / -0.93%	48.20	48.60	47.75	47.75	48.12	47.75	1,570,700
9/13/2024	-0.15 / -0.31%	48.20	48.55	48.20	48.20	48.35	48.20	747,405
9/12/2024	+0.05 / +0.10%	48.50	48.70	48.35	48.35	48.50	48.35	1,105,246
9/11/2024	-0.20 / -0.41%	48.45	48.65	48.00	48.30	48.25	48.30	1,405,844
9/10/2024	-0.55 / -1.12%	49.30	49.30	48.45	48.50	48.76	48.50	2,399,926
9/9/2024	-0.25 / -0.51%	49.20	49.55	48.90	49.05	49.13	49.05	1,202,400
9/6/2024	+0.60 / +1.23%	48.70	49.50	48.65	49.30	49.12	49.30	2,361,500
9/5/2024	-0.25 / -0.51%	48.75	49.50	48.60	48.70	49.06	48.70	1,899,138
9/4/2024	+0.05 / +0.10%	48.50	49.45	48.15	48.95	48.89	48.95	1,971,050
8/30/2024	-0.40 / -0.81%	49.55	49.70	48.90	48.90	49.24	48.90	1,798,000
8/29/2024	-0.30 / -0.60%	49.30	50.60	49.30	49.30	49.91	49.30	1,686,131
8/28/2024	0.00 / 0.00%	49.60	50.30	49.50	49.60	49.69	49.60	1,206,113
8/27/2024	-0.60 / -1.20%	50.30	50.30	49.10	49.60	49.45	49.60	4,209,847
8/26/2024	-0.30 / -0.59%	50.80	50.90	50.10	50.20	50.47	50.20	2,276,536
8/23/2024	+0.20 / +0.40%	50.20	50.80	50.10	50.50	50.41	50.50	2,273,263
8/22/2024	-0.30 / -0.59%	51.00	51.30	49.90	50.30	50.33	50.30	2,738,039
8/21/2024	+1.45 / +2.95%	49.45	50.80	49.05	50.60	50.10	50.60	6,670,948
8/20/2024	+1.25 / +2.61%	48.30	49.20	48.15	49.15	48.96	49.15	4,428,439
8/19/2024	+0.40 / +0.84%	47.80	48.50	47.60	47.90	48.06	47.90	2,107,237
8/16/2024	+0.85 / +1.82%	46.75	48.05	46.75	47.50	47.52	47.50	2,382,246
8/15/2024	-0.40 / -0.85%	47.05	47.45	46.65	46.65	47.05	46.65	1,004,349
8/14/2024	+0.40 / +0.86%	46.80	47.75	46.80	47.05	47.35	47.05	1,703,835
8/13/2024	-0.15 / -0.32%	47.00	47.15	46.50	46.65	46.64	46.65	1,015,400
8/12/2024	+0.10 / +0.21%	46.70	47.35	46.50	46.80	46.99	46.80	1,358,400
8/9/2024	+0.70 / +1.52%	47.00	47.00	46.35	46.70	46.69	46.70	1,050,910
8/8/2024	-0.40 / -0.86%	46.50	46.80	45.70	46.00	46.29	46.00	1,424,000

<<Previous 30 days Next 30 days>>

BID News

03/12	BID: Cooperation agreement with BSC
02/12	BID: Relocation of branches and transaction office
22/11	BID: Record date for collecting shareholders’ written opinions
15/11	BID: Plan for collecting shareholders' written opinions
14/11	BID: BOD resolution dated November 12, 2024